OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.0₅419
+0.12%
$ 4,189 $ 396
Mar 3, 11 PM $ 0.0₅421
+0.00%
$ 4,207 $ 396
Mar 3, 10 PM $ 0.0₅419
+0.00%
$ 4,191 $ 394
Mar 3, 8 PM $ 0.0₅424
+0.00%
$ 4,243 $ 383
Mar 3, 6 PM $ 0.0₅418
+0.11%
$ 4,184 $ 367
Mar 3, 4 PM $ 0.0₅418
+0.00%
$ 4,185 $ 366
Mar 3, 3 PM $ 0.0₅415
+0.13%
$ 4,152 $ 362
Mar 3, 2 PM $ 0.0₅414
-1.00%
$ 4,143 $ 362
Mar 3, 12 PM $ 0.0₅43
+3.19%
$ 4,297 $ 259
Mar 3, 11 AM $ 0.0₅439
+0.00%
$ 4,388 $ 114
Mar 3, 8 AM $ 0.0₅42
+0.00%
$ 4,201 $ 24
Mar 3, 4 AM $ 0.0₅424
+0.00%
$ 4,237 $ 12
Mar 3, 3 AM $ 0.0₅424
+0.11%
$ 4,237 $ 12
Mar 2, 10 PM $ 0.0₅424
-7.22%
$ 4,239 $ 857
Mar 2, 8 PM $ 0.0₅426
-0.56%
$ 4,260 $ 582
Mar 2, 7 PM $ 0.0₅423
+0.00%
$ 4,231 $ 540
Mar 2, 6 PM $ 0.0₅424
-2.06%
$ 4,240 $ 412
Mar 2, 5 PM $ 0.0₅426
-1.46%
$ 4,261 $ 343
Mar 2, 10 AM $ 0.0₅414
+0.01%
$ 4,138 $ 295
Mar 2, 9 AM $ 0.0₅416
-3.66%
$ 4,158 $ 289
Mar 2, 1 AM $ 0.0₅413
+0.00%
$ 4,133 $ 248
Mar 1, 11 AM $ 0.0₅42
+0.00%
$ 4,201 $ 252
Mar 1, 6 AM $ 0.0₅421
+0.00%
$ 4,210 $ 251
Mar 1, 5 AM $ 0.0₅423
+0.16%
$ 4,228 $ 243
Mar 1, 4 AM $ 0.0₅439
+0.00%
$ 4,392 $ 159
Feb 28, 11 PM $ 0.0₅425
+2.50%
$ 4,250 $ 42
Feb 27, 8 PM $ 0.0₅408
+0.00%
$ 4,077 $ 1,344
Feb 27, 1 PM $ 0.0₅441
+0.00%
$ 4,411 $ 1,230
Feb 26, 1 AM $ 0.0₅459
+0.00%
$ 4,591 $ 637
Feb 24, 3 AM $ 0.0₅405
+0.00%
$ 4,047 $ 1,286
Feb 23, 6 PM $ 0.0₅428
+0.00%
$ 4,280 $ 733
Feb 23, 1 AM $ 0.0₅438
+0.00%
$ 4,380 $ 878
Feb 22, 11 PM $ 0.0₅418
-0.23%
$ 4,176 $ 839
Feb 22, 7 PM $ 0.0₅446
+6.21%
$ 4,461 $ 652
Feb 22, 6 PM $ 0.0₅44
+0.00%
$ 4,398 $ 456
Feb 22, 3 PM $ 0.0₅464
+0.00%
$ 4,644 $ 222
Feb 21, 10 PM $ 0.0₅454
-5.02%
$ 4,540 $ 397
Feb 21, 8 PM $ 0.0₅447
+0.00%
$ 4,472 $ 80
Feb 21, 11 AM $ 0.0₅44
+0.00%
$ 4,397 $ 1,300
Feb 20, 11 PM $ 0.0₅451
+7.40%
$ 4,507 $ 824
Feb 20, 10 PM $ 0.0₅453
+1.11%
$ 4,906 $ 567
Feb 20, 8 PM $ 0.0₅426
+0.00%
$ 4,260 $ 123
Feb 19, 6 PM $ 0.0₅409
+0.00%
$ 4,095 $ 76
Feb 19, 3 AM $ 0.0₅428
+0.00%
$ 4,283 $ 1,674
Feb 18, 10 AM $ 0.0₅44
+0.00%
$ 4,398 $ 155
Feb 17, 9 PM $ 0.0₅458
+0.00%
$ 4,575 $ 1,054
Feb 17, 6 PM $ 0.0₅437
+4.69%
$ 4,373 $ 798
Feb 17, 5 PM $ 0.0₅45
+0.00%
$ 4,500 $ 395
Feb 17, 11 AM $ 0.0₅448
+0.00%
$ 4,483 $ 784
Feb 17, 6 AM $ 0.0₅458
+0.00%
$ 4,576 $ 489