OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 PM $ 0.0₅441
+0.00%
$ 4,407 $ 308
Jul 13, 11 AM $ 0.0₅432
+0.00%
$ 4,324 $ 650
Jul 13, 6 AM $ 0.0₅433
+0.00%
$ 4,334 $ 651
Jul 13, 2 AM $ 0.0₅42
-7.25%
$ 4,197 $ 505
Jul 12, 6 PM $ 0.0₅464
+0.00%
$ 4,641 $ 253
Jul 12, 5 PM $ 0.0₅428
+0.00%
$ 4,284 $ 134
Jul 12, 3 PM $ 0.0₅404
+0.00%
$ 4,043 $ 22
Jul 12, 1 PM $ 0.0₅369
+0.00%
$ 3,685 $ 11
Jul 11, 5 AM $ 0.0₅33
+0.00%
$ 3,300 $ 491
Jul 11, 4 AM $ 0.0₅357
+0.00%
$ 3,569 $ 390
Jul 10, 3 PM $ 0.0₅328
+0.00%
$ 3,280 $ 280
Jul 10, 2 PM $ 0.0₅358
+6.99%
$ 3,578 $ 172
Jul 8, 5 PM $ 0.215
+0.00%
$ 214.84 million $ 7.44 million
Jul 6, 8 PM $ 0.206
+0.00%
$ 205.81 million $ 19.55 million
Jul 6, 1 PM $ 0.213
+0.00%
$ 213.11 million $ 15.2 million
Jul 6, 11 AM $ 0.237
+0.00%
$ 237.24 million $ 18.86 million
Jul 3, 3 PM $ 0.186
+0.00%
$ 186.37 million $ 30.62 million
Jul 3, 4 AM $ 0.205
+0.00%
$ 204.9 million $ 22.52 million
Jul 2, 8 PM $ 0.214
+0.00%
$ 213.53 million $ 12.09 million
Jun 30, 9 PM $ 0.157
+0.00%
$ 157.28 million $ 21.78 million
Jun 29, 11 PM $ 0.132
+0.00%
$ 132.31 million $ 38.51 million
Jun 29, 10 PM $ 0.137
+0.00%
$ 137.32 million $ 36.51 million
Jun 29, 6 PM $ 0.15
+0.00%
$ 150.26 million $ 34.03 million
Jun 29, 5 PM $ 0.171
+0.00%
$ 171.35 million $ 27.77 million
Jun 29, 12 PM $ 0.171
+8.97%
$ 171.14 million $ 17.71 million
Jun 27, 12 AM $ 0.118
+0.00%
$ 117.72 million $ 22.89 million
Jun 26, 10 AM $ 0.124
+0.00%
$ 123.7 million $ 29.24 million
Jun 25, 11 PM $ 0.103
+0.00%
$ 102.94 million $ 18.69 million
Jun 25, 7 PM $ 0.117
+0.00%
$ 116.53 million $ 13.29 million
Jun 23, 5 PM $ 0.118
+0.00%
$ 117.95 million $ 14.7 million
Jun 23, 4 PM $ 0.123
-7.75%
$ 123.19 million $ 13.1 million
Jun 23, 2 AM $ 0.109
+0.00%
$ 109 million $ 5.64 million
Jun 21, 10 AM $ 0.0994
+0.00%
$ 99.38 million $ 15.79 million
Jun 20, 3 PM $ 0.0928
-9.33%
$ 92.85 million $ 21.23 million
Jun 20, 1 PM $ 0.11
+14.23%
$ 109.86 million $ 16.45 million
Jun 20, 2 AM $ 0.0861
+0.00%
$ 86.15 million $ 13.02 million
Jun 19, 7 AM $ 0.086
+0.00%
$ 86.03 million $ 5.57 million
Jun 18, 4 AM $ 0.0568
+0.00%
$ 56.78 million $ 10.02 million
Jun 16, 8 PM $ 0.0539
+0.00%
$ 53.91 million $ 11.4 million
Jun 16, 12 PM $ 0.0569
+0.00%
$ 56.87 million $ 13.55 million
Jun 16, 5 AM $ 0.0556
+0.00%
$ 55.64 million $ 12.71 million
Jun 16, 2 AM $ 0.0526
+0.00%
$ 52.61 million $ 11.95 million
Jun 16, 1 AM $ 0.0545
+0.00%
$ 54.47 million $ 11.51 million
Jun 15, 1 PM $ 0.0597
-6.63%
$ 59.71 million $ 6.31 million
Jun 14, 3 AM $ 0.0488
+0.00%
$ -- $ 6.1 million
Jun 14, 2 AM $ 0.0491
-0.09%
$ 49.12 million $ 7.71 million
Jun 13, 5 PM $ 0.0495
+0.00%
$ 49.53 million $ 10.69 million
Jun 13, 4 PM $ 0.045
+0.00%
$ 44.98 million $ 9.78 million
Jun 11, 12 PM $ 0.082
+0.00%
$ 82.04 million $ 11.21 million
Jun 11, 8 AM $ 0.0953
+0.00%
$ 95.31 million $ 10.27 million