OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.00594
+0.00%
$ 5.94 million $ 1.45 million
May 24, 6 PM $ 0.00561
+0.44%
$ 5.61 million $ 1.6 million
May 24, 3 PM $ 0.00647
+0.00%
$ 6.47 million $ 1.19 million
May 21, 6 PM $ 0.00411
+0.00%
$ 4.11 million $ 286,396
May 18, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 451,804
May 15, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 712,907
May 15, 1 AM $ 0.00247
+0.00%
$ 2.47 million $ 842,642
May 14, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 703,746
May 14, 8 PM $ 0.00329
-12.90%
$ 3.29 million $ 692,627
May 14, 7 PM $ 0.00377
+0.00%
$ 3.77 million $ 552,870
May 13, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 303,935
May 12, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 263,531
May 11, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 158,848
May 11, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 208,162
May 10, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 103,962
May 6, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 161,792
Apr 27, 11 PM $ 0.000488
+0.00%
$ 488,246 $ 223,851
Apr 27, 10 PM $ 0.000434
+0.00%
$ 433,862 $ 205,069
Apr 27, 7 AM $ 0.000545
+0.00%
$ 545,438 $ 152,712
Apr 27, 5 AM $ 0.000688
+0.00%
$ 688,121 $ 115,065
Apr 27, 4 AM $ 0.000658
+19.51%
$ 657,769 $ 104,710
Apr 27, 3 AM $ 0.000482
+18.88%
$ 481,832 $ 48,776
Apr 27, 2 AM $ 0.000367
+0.00%
$ 366,638 $ 9,182
Apr 19, 5 AM $ 0.000178
+0.00%
$ 177,844 $ 24,477
Apr 16, 2 AM $ 0.000155
+0.00%
$ 154,795 $ 32,350
Apr 16, 1 AM $ 0.00014
+0.00%
$ 140,064 $ 26,274
Apr 15, 5 PM $ 0.000144
+0.00%
$ 144,171 $ 8,187
Apr 12, 11 PM $ 0.000123
+0.00%
$ 122,745 $ 5,373
Apr 11, 4 AM $ 0.000119
+0.00%
$ 118,550 $ 15,222
Apr 6, 10 AM $ 0.0000601
+0.00%
$ 60,127 $ 9,695
Apr 5, 7 PM $ 0.0000589
+0.00%
$ 58,915 $ 10,529
Apr 5, 7 AM $ 0.0000483
+0.00%
$ 48,330 $ 4,151
Mar 29, 3 PM $ 0.0000168
+0.00%
$ 16,841 $ 2,742
Mar 28, 7 AM $ 0.0000221
+0.00%
$ 22,085 $ 2,042
Mar 28, 6 AM $ 0.0000202
+0.00%
$ 20,213 $ 1,463
Mar 24, 10 PM $ 0.0000223
+0.00%
$ 22,339 $ 6,845
Mar 24, 7 PM $ 0.0000221
+0.00%
$ 22,122 $ 5,905
Mar 24, 3 PM $ 0.0000218
+0.00%
$ -- $ 4,644
Mar 24, 1 PM $ 0.0000207
-5.59%
$ 20,670 $ 4,599
Mar 24, 11 AM $ 0.0000222
+2.05%
$ 22,206 $ 5,402
Mar 24, 7 AM $ 0.0000223
+0.00%
$ 22,257 $ 4,287
Mar 24, 6 AM $ 0.0000251
+0.00%
$ 25,062 $ 5,399
Mar 23, 7 AM $ 0.0000241
+0.00%
$ 24,060 $ 1,976
Mar 22, 10 AM $ 0.0000229
+0.00%
$ 22,908 $ 2,042
Mar 21, 4 AM $ 0.0000211
+0.00%
$ 21,135 $ 4,839
Mar 20, 9 PM $ 0.0000195
-8.87%
$ 19,483 $ 4,188
Mar 20, 8 PM $ 0.0000193
+0.00%
$ 19,283 $ 2,552
Mar 20, 7 PM $ 0.0000203
+0.00%
$ 20,279 $ 1,919
Mar 20, 4 PM $ 0.0000194
-4.71%
$ 19,402 $ 992
Mar 19, 11 AM $ 0.0000269
+0.00%
$ 26,916 $ 7,522