OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0₆927
+16.83%
$ 927 $ 976
Jan 3, 2026 $ 0.0₆494
-59.83%
$ -- $ 4,738
Jan 2, 2026 $ 0.0₅129
+145.67%
$ 1,295 $ 4,014
Dec 31, 2025 $ 0.0₆548
-44.85%
$ 548 $ 1,352
Dec 29, 2025 $ 0.0₆644
+8.96%
$ -- $ 29,246
Dec 28, 2025 $ 0.0₆607
-7.74%
$ 631 $ 29,289
Dec 27, 2025 $ 0.0₆641
+6.83%
$ 722 $ 29,873
Dec 26, 2025 $ 0.0₆657
-26.04%
$ 623 $ 27,692
Dec 25, 2025 $ 0.0₆903
+22.02%
$ 931 $ 26,510
Dec 24, 2025 $ 0.0₆775
-8.97%
$ 775 $ 26,124
Dec 23, 2025 $ 0.0₆83
-0.91%
$ 838 $ 28,541
Dec 22, 2025 $ 0.0₆886
+0.78%
$ 913 $ 28,002
Dec 21, 2025 $ 0.0₆853
+4.04%
$ 853 $ 25,300
Dec 20, 2025 $ 0.0₆854
-1.52%
$ 890 $ 24,352
Dec 19, 2025 $ 0.0₆983
+10.68%
$ 835 $ 22,302
Dec 18, 2025 $ 0.0₆995
-15.16%
$ 897 $ 20,020
Dec 17, 2025 $ 0.0₅104
-4.08%
$ 1,101 $ 18,146
Dec 16, 2025 $ 0.0₅1
-31.44%
$ 1,009 $ 13,842
Dec 15, 2025 $ 0.0₅146
+4.73%
$ 1,425 $ 9,016
Download