OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.0000247
+0.00%
$ 24,655 $ 8,808
Mar 19, 8 AM $ 0.0000265
-0.61%
$ 26,501 $ 8,891
Mar 19, 4 AM $ 0.0000239
+0.00%
$ 23,867 $ 8,737
Mar 19, 3 AM $ 0.0000259
+8.65%
$ 25,928 $ 8,010
Mar 18, 11 AM $ 0.0000254
+0.00%
$ 25,361 $ 3,927
Mar 18, 9 AM $ 0.0000255
+0.00%
$ 25,548 $ 2,317
Mar 18, 7 AM $ 0.0000247
+0.00%
$ 24,664 $ 961
Mar 17, 1 AM $ 0.0000223
+0.00%
$ 22,258 $ 3,528
Mar 16, 9 PM $ 0.0000247
-9.11%
$ 24,715 $ 2,700
Mar 15, 1 AM $ 0.0000224
+0.00%
$ 22,360 $ 6,807
Mar 14, 1 PM $ 0.0000226
+0.00%
$ 22,599 $ 3,748
Mar 14, 3 AM $ 0.0000228
+0.00%
$ 22,842 $ 1,415
Mar 12, 4 PM $ 0.0000289
+0.00%
$ 28,879 $ 552
Mar 11, 11 PM $ 0.0000219
+0.00%
$ 21,931 $ 4,932
Mar 11, 7 PM $ 0.000022
+1.06%
$ 22,043 $ 3,939
Mar 11, 5 PM $ 0.0000206
+0.00%
$ 20,648 $ 1,315
Mar 11, 4 PM $ 0.0000207
+0.00%
$ 20,671 $ 1,213
Mar 11, 10 AM $ 0.0000209
+0.00%
$ 20,894 $ 895
Mar 11, 6 AM $ 0.0000193
-3.66%
$ 19,265 $ 597
Mar 11, 3 AM $ 0.0000179
+0.00%
$ 17,871 $ 3,808
Mar 10, 10 PM $ 0.0000161
+0.00%
$ 16,099 $ 3,230
Mar 10, 6 PM $ 0.0000165
+0.00%
$ 16,466 $ 2,369
Mar 10, 1 PM $ 0.0000147
-3.71%
$ 14,728 $ 1,389
Mar 10, 7 AM $ 0.0000127
+0.00%
$ 12,740 $ 3,157
Mar 10, 6 AM $ 0.0000129
+3.04%
$ 12,915 $ 3,043
Mar 10, 4 AM $ 0.0000128
+0.00%
$ 12,847 $ 2,458
Mar 10, 2 AM $ 0.0000123
+0.00%
$ -- $ 2,117
Mar 10, 1 AM $ 0.000012
-7.97%
$ 12,045 $ 2,058
Mar 9, 11 PM $ 0.0000127
+7.43%
$ 12,658 $ 899
Mar 8, 6 AM $ 0.0₅568
+5.26%
$ 5,679 $ 916
Mar 8, 5 AM $ 0.0₅576
+0.00%
$ 5,760 $ 665
Mar 8, 3 AM $ 0.0₅559
+3.56%
$ 5,594 $ 514
Mar 8, 2 AM $ 0.0₅578
+0.00%
$ 5,780 $ 2,765
Mar 8, 1 AM $ 0.0₅599
+5.31%
$ 5,993 $ 2,650
Mar 8, 12 AM $ 0.0₅575
+3.43%
$ 5,746 $ 2,504
Mar 7, 11 PM $ 0.0₅564
+0.00%
$ 5,635 $ 2,133
Mar 7, 9 PM $ 0.0₅521
+9.61%
$ 5,214 $ 1,906
Mar 7, 4 PM $ 0.0₅416
+0.00%
$ 4,155 $ 1,449
Mar 7, 11 AM $ 0.0₅43
+3.43%
$ 4,298 $ 1,380
Mar 7, 10 AM $ 0.0₅43
+0.00%
$ 4,301 $ 833
Mar 7, 6 AM $ 0.0₅429
+5.30%
$ 4,292 $ 705
Mar 7, 5 AM $ 0.0₅458
+0.00%
$ 4,577 $ 368
Mar 7, 4 AM $ 0.0₅429
+0.00%
$ 4,286 $ 111
Mar 7, 2 AM $ 0.0₅416
+0.00%
$ 4,159 $ 671
Mar 7, 12 AM $ 0.0₅428
+0.00%
$ 4,283 $ 593
Mar 6, 4 PM $ 0.0₅444
+0.00%
$ 4,444 $ 414
Mar 6, 2 PM $ 0.0₅421
+0.00%
$ 4,211 $ 286
Mar 6, 4 AM $ 0.0₅448
+0.00%
$ 4,483 $ 804
Mar 6, 3 AM $ 0.0₅467
+9.95%
$ 4,669 $ 730
Mar 6, 2 AM $ 0.0₅457
-1.58%
$ 4,569 $ 1,301