OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.0₅418
+0.00%
$ -- $ 1,474
Feb 17, 12 AM $ 0.0₅442
+0.00%
$ 4,416 $ 1,384
Feb 16, 9 PM $ 0.0₅449
+0.00%
$ 4,494 $ 1,158
Feb 16, 6 PM $ 0.0₅431
+3.37%
$ 4,307 $ 975
Feb 16, 5 PM $ 0.0₅45
-1.88%
$ 4,501 $ 789
Feb 16, 2 PM $ 0.0₅433
+0.00%
$ 4,333 $ 270
Feb 16, 8 AM $ 0.0₅428
+0.06%
$ 4,284 $ 1,357
Feb 16, 6 AM $ 0.0₅443
+6.13%
$ 4,429 $ 1,107
Feb 16, 5 AM $ 0.0₅457
+0.00%
$ 4,567 $ 619
Feb 16, 1 AM $ 0.0₅437
+4.28%
$ 4,369 $ 933
Feb 16, 12 AM $ 0.0₅424
-0.45%
$ 4,240 $ 643
Feb 15, 6 PM $ 0.0₅428
+0.00%
$ 4,280 $ 522
Feb 15, 3 PM $ 0.0₅442
+0.00%
$ 4,424 $ 385
Feb 15, 1 PM $ 0.0₅433
+2.91%
$ 4,327 $ 249
Feb 15, 11 AM $ 0.0₅445
-5.13%
$ 4,446 $ 252
Feb 15, 8 AM $ 0.0₅464
+0.00%
$ 4,642 $ 1,813
Feb 15, 4 AM $ 0.0₅464
+3.69%
$ 4,244 $ 1,503
Feb 14, 9 PM $ 0.0₅454
+0.00%
$ 4,539 $ 2,058
Feb 14, 7 PM $ 0.0₅465
-0.04%
$ 4,645 $ 1,790
Feb 14, 6 PM $ 0.0₅501
+8.89%
$ 5,009 $ 1,206
Feb 14, 5 PM $ 0.0₅452
+0.00%
$ 4,523 $ 728
Feb 14, 3 PM $ 0.0₅449
+0.00%
$ 4,491 $ 519
Feb 14, 11 AM $ 0.0₅425
+0.00%
$ 4,245 $ 1,096
Feb 14, 10 AM $ 0.0₅452
+0.00%
$ 4,524 $ 879
Feb 14, 6 AM $ 0.0₅425
+0.00%
$ 4,247 $ 747
Feb 14, 5 AM $ 0.0₅429
+0.00%
$ 4,293 $ 694
Feb 14, 1 AM $ 0.0₅437
+0.00%
$ 4,371 $ 2,634
Feb 13, 11 PM $ 0.0₅455
+0.00%
$ 4,546 $ 2,470
Feb 13, 8 PM $ 0.0₅438
+0.00%
$ 4,376 $ 2,268
Feb 13, 4 PM $ 0.0₅423
+0.00%
$ 4,235 $ 2,179
Feb 13, 1 PM $ 0.0₅445
+0.00%
$ 4,455 $ 1,698
Feb 13, 11 AM $ 0.0₅411
+0.00%
$ 4,114 $ 1,554
Feb 13, 10 AM $ 0.0₅439
+5.97%
$ 4,387 $ 1,423
Feb 13, 9 AM $ 0.0₅42
+0.00%
$ 4,198 $ 1,245
Feb 13, 6 AM $ 0.0₅411
+0.00%
$ 4,108 $ 1,165
Feb 13, 5 AM $ 0.0₅421
+0.00%
$ 4,207 $ 1,096
Feb 13, 3 AM $ 0.0₅419
+1.81%
$ 4,193 $ 1,039
Feb 13, 2 AM $ 0.0₅412
-9.19%
$ 4,119 $ 1,370
Feb 13, 1 AM $ 0.0₅41
+0.43%
$ 4,103 $ 1,059
Feb 13, 12 AM $ 0.0₅442
+7.90%
$ 4,416 $ 912
Feb 12, 11 PM $ 0.0₅426
+2.27%
$ 4,259 $ 708
Feb 12, 8 PM $ 0.0₅448
+0.00%
$ 4,478 $ 268
Feb 12, 6 PM $ 0.0₅408
+0.00%
$ 4,081 $ 101
Feb 12, 5 PM $ 0.0₅419
+0.00%
$ 4,193 $ 68
Feb 12, 11 AM $ 0.0₅441
+0.69%
$ 4,411 $ 636
Feb 12, 5 AM $ 0.0₅422
+0.07%
$ 4,216 $ 358
Feb 12, 1 AM $ 0.0₅416
+0.00%
$ 4,165 $ 507
Feb 11, 11 PM $ 0.0₅44
+0.00%
$ 4,402 $ 372
Feb 11, 5 AM $ 0.0₅438
+0.00%
$ 4,384 $ 1,200
Feb 11, 4 AM $ 0.0₅478
+0.85%
$ 4,778 $ 1,051