OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.112
+0.00%
$ 111.84 million $ 7.01 million
Jun 11, 5 AM $ 0.121
+0.00%
$ 121.25 million $ 9.87 million
Jun 10, 11 PM $ 0.119
+0.00%
$ 119.11 million $ 21.81 million
Jun 10, 9 PM $ 0.121
+0.00%
$ 120.9 million $ 25.67 million
Jun 10, 9 AM $ 0.118
-4.94%
$ 118.15 million $ 29.41 million
Jun 10, 7 AM $ 0.0998
+0.00%
$ 99.77 million $ 24.04 million
Jun 10, 1 AM $ 0.148
+0.00%
$ 148.18 million $ 24.37 million
Jun 9, 3 PM $ 0.142
+0.00%
$ 142.08 million $ 23.35 million
Jun 9, 10 AM $ 0.161
+0.00%
$ 161.33 million $ 22.78 million
Jun 9, 6 AM $ 0.147
+0.08%
$ 146.53 million $ 22.03 million
Jun 9, 5 AM $ 0.135
+0.00%
$ 135.13 million $ 20.34 million
Jun 9, 4 AM $ 0.135
+0.00%
$ 135.16 million $ 20.43 million
Jun 9, 3 AM $ 0.13
-12.46%
$ 130.36 million $ 21.07 million
Jun 9, 12 AM $ 0.151
+0.00%
$ 150.66 million $ 19.61 million
Jun 8, 10 PM $ 0.13
+2.73%
$ 129.65 million $ 21.77 million
Jun 8, 7 PM $ 0.124
+5.29%
$ 124 million $ 24.5 million
Jun 8, 6 PM $ 0.12
+0.00%
$ 119.81 million $ 25.42 million
Jun 8, 11 AM $ 0.125
-16.08%
$ 125.06 million $ 24.25 million
Jun 8, 8 AM $ 0.149
+0.00%
$ 149.42 million $ 18.46 million
Jun 8, 7 AM $ 0.148
+0.00%
$ 147.56 million $ 21.51 million
Jun 8, 4 AM $ 0.143
+0.00%
$ 143.22 million $ 20.71 million
Jun 8, 3 AM $ 0.122
+0.00%
$ 121.69 million $ 15.65 million
Jun 7, 7 PM $ 0.0874
-10.95%
$ 87.37 million $ 16.5 million
Jun 7, 3 PM $ 0.0869
+0.00%
$ 86.89 million $ 14.01 million
Jun 7, 2 PM $ 0.0861
+0.00%
$ 86.09 million $ 13.8 million
Jun 7, 2 AM $ 0.058
+0.55%
$ 58.05 million $ 14.83 million
Jun 6, 10 PM $ 0.0536
+0.00%
$ 53.62 million $ 14.95 million
Jun 6, 7 PM $ 0.0576
-21.40%
$ 57.61 million $ 15.78 million
Jun 6, 1 PM $ 0.0569
+0.00%
$ 56.95 million $ 20.2 million
Jun 6, 10 AM $ 0.0642
+0.00%
$ -- $ 20.91 million
Jun 6, 9 AM $ 0.0659
+0.00%
$ 65.85 million $ 20.52 million
Jun 6, 7 AM $ 0.0519
-10.18%
$ 51.93 million $ 17.25 million
Jun 6, 1 AM $ 0.0575
+0.00%
$ 57.51 million $ 17.76 million
Jun 5, 8 PM $ 0.0623
+16.17%
$ 62.27 million $ 20.51 million
Jun 5, 7 PM $ 0.0496
+4.96%
$ 49.56 million $ 18.02 million
Jun 5, 3 PM $ 0.0353
+0.00%
$ -- $ 16.03 million
Jun 5, 2 PM $ 0.0399
+7.60%
$ 39.95 million $ 15.18 million
Jun 5, 12 PM $ 0.037
+0.00%
$ 36.95 million $ 13.13 million
Jun 5, 11 AM $ 0.0422
+0.00%
$ 42.17 million $ 11.99 million
Jun 5, 8 AM $ 0.038
+0.00%
$ 38.02 million $ 12.39 million
Jun 5, 2 AM $ 0.0403
+0.00%
$ 40.27 million $ 14.82 million
Jun 5, 1 AM $ 0.0354
-3.34%
$ 35.43 million $ 13.47 million
Jun 4, 11 PM $ 0.0289
-0.17%
$ 28.95 million $ 11.07 million
Jun 4, 10 PM $ 0.029
+0.00%
$ 29.03 million $ 11.1 million
Jun 4, 9 PM $ 0.0319
-1.41%
$ 31.9 million $ 10.5 million
Jun 4, 8 PM $ 0.0295
-0.89%
$ 29.54 million $ 9.3 million
Jun 4, 7 PM $ 0.0327
-1.19%
$ 32.69 million $ 8.68 million
Jun 4, 6 PM $ 0.0336
+0.00%
$ 33.62 million $ 7.82 million
Jun 4, 4 PM $ 0.0373
+0.00%
$ 37.31 million $ 7.75 million
Jun 4, 12 PM $ 0.0361
+0.00%
$ 36.06 million $ 7.7 million