OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0359
-2.26%
$ 35.9 million $ 7.52 million
Jun 4, 5 AM $ 0.0292
+16.59%
$ 29.22 million $ 10.67 million
Jun 4, 3 AM $ 0.0258
+0.00%
$ 25.82 million $ 9.74 million
Jun 4, 12 AM $ 0.0305
+0.00%
$ 30.46 million $ 9.31 million
Jun 3, 11 PM $ 0.0297
+0.00%
$ 29.72 million $ 9.09 million
Jun 3, 8 PM $ 0.0284
+0.00%
$ 28.38 million $ 8.83 million
Jun 3, 6 PM $ 0.0231
+0.00%
$ 23.06 million $ 8.32 million
Jun 3, 7 AM $ 0.0215
-12.60%
$ 21.46 million $ 7.41 million
Jun 3, 5 AM $ 0.0246
+34.04%
$ 24.65 million $ 5.01 million
Jun 1, 4 PM $ 0.0187
+0.00%
$ 18.68 million $ 934,899
Jun 1, 1 PM $ 0.0215
+0.00%
$ 21.53 million $ 228,725
May 31, 8 PM $ 0.0231
+0.00%
$ 23.07 million $ 333,530
May 29, 10 AM $ 0.016
+7.34%
$ 15.96 million $ 2.49 million
May 29, 9 AM $ 0.0145
+5.47%
$ 14.54 million $ 1.81 million
May 27, 6 PM $ 0.0109
+0.00%
$ 10.86 million $ 1.36 million
May 27, 2 PM $ 0.00937
-0.86%
$ 9.37 million $ 1.2 million
May 27, 12 AM $ 0.00686
+0.00%
$ 6.86 million $ 589,362
May 25, 8 PM $ 0.00632
+0.00%
$ 6.32 million $ 1.47 million
May 25, 11 AM $ 0.00699
+0.00%
$ 6.99 million $ 1.83 million
May 25, 6 AM $ 0.00679
+0.00%
$ 6.79 million $ 1.44 million
May 24, 10 PM $ 0.00644
+0.00%
$ 6.44 million $ 1.62 million
May 24, 9 PM $ 0.00594
+0.00%
$ 5.94 million $ 1.45 million
May 24, 6 PM $ 0.00561
+0.44%
$ 5.61 million $ 1.6 million
May 24, 3 PM $ 0.00647
+0.00%
$ 6.47 million $ 1.19 million
May 21, 6 PM $ 0.00411
+0.00%
$ 4.11 million $ 286,396
May 18, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 451,804
May 15, 10 AM $ 0.00234
+0.00%
$ 2.34 million $ 712,907
May 15, 1 AM $ 0.00247
+0.00%
$ 2.47 million $ 842,642
May 14, 10 PM $ 0.00304
+0.00%
$ 3.04 million $ 703,746
May 14, 8 PM $ 0.00329
-12.90%
$ 3.29 million $ 692,627
May 14, 7 PM $ 0.00377
+0.00%
$ 3.77 million $ 552,870
May 13, 1 AM $ 0.00241
+0.00%
$ 2.41 million $ 303,935
May 12, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 263,531
May 11, 11 AM $ 0.00166
+0.00%
$ 1.66 million $ 158,848
May 11, 10 AM $ 0.00167
+0.00%
$ 1.67 million $ 208,162
May 10, 3 AM $ 0.00152
+0.00%
$ 1.52 million $ 103,962
May 6, 4 AM $ 0.00103
+0.00%
$ 1.03 million $ 161,792
Apr 27, 11 PM $ 0.000488
+0.00%
$ 488,246 $ 223,851
Apr 27, 10 PM $ 0.000434
+0.00%
$ 433,862 $ 205,069
Apr 27, 7 AM $ 0.000545
+0.00%
$ 545,438 $ 152,712
Apr 27, 5 AM $ 0.000688
+0.00%
$ 688,121 $ 115,065
Apr 27, 4 AM $ 0.000658
+19.51%
$ 657,769 $ 104,710
Apr 27, 3 AM $ 0.000482
+18.88%
$ 481,832 $ 48,776
Apr 27, 2 AM $ 0.000367
+0.00%
$ 366,638 $ 9,182
Apr 19, 5 AM $ 0.000178
+0.00%
$ 177,844 $ 24,477
Apr 16, 2 AM $ 0.000155
+0.00%
$ 154,795 $ 32,350
Apr 16, 1 AM $ 0.00014
+0.00%
$ 140,064 $ 26,274
Apr 15, 5 PM $ 0.000144
+0.00%
$ 144,171 $ 8,187
Apr 12, 11 PM $ 0.000123
+0.00%
$ 122,745 $ 5,373
Apr 11, 4 AM $ 0.000119
+0.00%
$ 118,550 $ 15,222