OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0₅436
+0.00%
$ 4,357 $ 98
Feb 10, 2 PM $ 0.0₅427
+0.00%
$ 4,270 $ 2,927
Feb 10, 10 AM $ 0.0₅458
+8.47%
$ 4,585 $ 2,778
Feb 10, 9 AM $ 0.0₅447
+0.00%
$ 4,472 $ 2,460
Feb 10, 1 AM $ 0.0₅435
+0.00%
$ 4,345 $ 2,390
Feb 9, 10 PM $ 0.0₅45
+0.00%
$ 4,501 $ 2,327
Feb 9, 6 PM $ 0.0₅45
+0.00%
$ 4,501 $ 2,159
Feb 9, 3 PM $ 0.0₅453
+5.56%
$ 4,533 $ 1,936
Feb 9, 1 PM $ 0.0₅447
+0.00%
$ 4,468 $ 1,711
Feb 9, 8 AM $ 0.0₅445
-3.56%
$ 4,446 $ 1,566
Feb 9, 2 AM $ 0.0₅461
+0.00%
$ 4,612 $ 2,305
Feb 8, 11 PM $ 0.0₅444
+2.66%
$ 4,437 $ 2,076
Feb 8, 10 PM $ 0.0₅459
+0.00%
$ 4,590 $ 1,912
Feb 8, 9 PM $ 0.0₅457
+0.00%
$ 4,567 $ 1,629
Feb 8, 8 PM $ 0.0₅436
+0.81%
$ 4,359 $ 1,612
Feb 8, 7 PM $ 0.0₅45
+0.00%
$ 4,499 $ 1,519
Feb 8, 4 PM $ 0.0₅502
+9.29%
$ 5,021 $ 1,169
Feb 8, 3 PM $ 0.0₅436
-0.17%
$ 4,359 $ 673
Feb 8, 2 PM $ 0.0₅473
+8.91%
$ 4,728 $ 302
Feb 8, 11 AM $ 0.0₅452
+4.11%
$ 4,522 $ 3,557
Feb 8, 10 AM $ 0.0₅458
+0.00%
$ 4,578 $ 3,122
Feb 8, 8 AM $ 0.0₅468
+0.00%
$ 4,681 $ 2,891
Feb 8, 7 AM $ 0.0₅47
+8.99%
$ 4,701 $ 2,575
Feb 8, 6 AM $ 0.0₅437
-5.54%
$ 4,373 $ 2,324
Feb 8, 4 AM $ 0.0₅431
-7.83%
$ 4,307 $ 1,874
Feb 8, 3 AM $ 0.0₅475
-2.83%
$ 4,753 $ 1,396
Feb 8, 2 AM $ 0.0₅501
+15.00%
$ 5,015 $ 2,004
Feb 8, 12 AM $ 0.0₅437
-4.42%
$ 4,368 $ 1,495
Feb 7, 11 PM $ 0.0₅427
-6.76%
$ 4,275 $ 1,322
Feb 7, 5 PM $ 0.0₅449
-5.55%
$ 4,486 $ 801
Feb 7, 3 PM $ 0.0₅455
+7.07%
$ 4,549 $ 376
Feb 7, 2 PM $ 0.0₅453
+0.00%
$ 4,533 $ 138
Feb 7, 11 AM $ 0.0₅451
+0.00%
$ 4,508 $ 1,738
Feb 7, 8 AM $ 0.0₅455
+0.00%
$ 4,547 $ 1,494
Feb 7, 5 AM $ 0.0₅459
+0.00%
$ 4,592 $ 1,290
Feb 7, 1 AM $ 0.0₅442
+2.99%
$ 4,416 $ 2,894
Feb 7, 12 AM $ 0.0₅455
+6.01%
$ 4,554 $ 2,479
Feb 6, 11 PM $ 0.0₅475
+10.96%
$ 4,755 $ 1,957
Feb 6, 10 PM $ 0.0₅468
+0.00%
$ 4,680 $ 1,620
Feb 6, 4 PM $ 0.0₅448
-4.91%
$ 4,481 $ 1,371
Feb 6, 2 AM $ 0.0₅432
+6.26%
$ 4,316 $ 3,002
Feb 6, 1 AM $ 0.0₅442
+0.00%
$ 4,416 $ 2,606
Feb 5, 10 PM $ 0.0₅427
+0.00%
$ 4,268 $ 2,039
Feb 5, 12 PM $ 0.0₅451
-8.08%
$ 4,507 $ 1,923
Feb 5, 11 AM $ 0.0₅447
+0.00%
$ 4,467 $ 1,608
Feb 5, 9 AM $ 0.0₅441
+1.96%
$ 4,414 $ 1,332
Feb 5, 8 AM $ 0.0₅436
+0.00%
$ 4,364 $ 1,074
Feb 5, 4 AM $ 0.0₅471
+7.00%
$ 4,706 $ 918
Feb 5, 2 AM $ 0.0₅443
+0.00%
$ 4,434 $ 4,128
Feb 5, 12 AM $ 0.0₅446
+0.00%
$ 4,459 $ 4,103