OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0₅418
-0.23%
$ 4,176 $ 839
Feb 22, 7 PM $ 0.0₅446
+6.21%
$ 4,461 $ 652
Feb 22, 6 PM $ 0.0₅44
+0.00%
$ 4,398 $ 456
Feb 22, 3 PM $ 0.0₅464
+0.00%
$ 4,644 $ 222
Feb 21, 10 PM $ 0.0₅454
-5.02%
$ 4,540 $ 397
Feb 21, 8 PM $ 0.0₅447
+0.00%
$ 4,472 $ 80
Feb 21, 11 AM $ 0.0₅44
+0.00%
$ 4,397 $ 1,300
Feb 20, 11 PM $ 0.0₅451
+7.40%
$ 4,507 $ 824
Feb 20, 10 PM $ 0.0₅453
+1.11%
$ 4,906 $ 567
Feb 20, 8 PM $ 0.0₅426
+0.00%
$ 4,260 $ 123
Feb 19, 6 PM $ 0.0₅409
+0.00%
$ 4,095 $ 76
Feb 19, 3 AM $ 0.0₅428
+0.00%
$ 4,283 $ 1,674
Feb 18, 10 AM $ 0.0₅44
+0.00%
$ 4,398 $ 155
Feb 17, 9 PM $ 0.0₅458
+0.00%
$ 4,575 $ 1,054
Feb 17, 6 PM $ 0.0₅437
+4.69%
$ 4,373 $ 798
Feb 17, 5 PM $ 0.0₅45
+0.00%
$ 4,500 $ 395
Feb 17, 11 AM $ 0.0₅448
+0.00%
$ 4,483 $ 784
Feb 17, 6 AM $ 0.0₅458
+0.00%
$ 4,576 $ 489
Feb 17, 1 AM $ 0.0₅418
+0.00%
$ -- $ 1,474
Feb 17, 12 AM $ 0.0₅442
+0.00%
$ 4,416 $ 1,384
Feb 16, 9 PM $ 0.0₅449
+0.00%
$ 4,494 $ 1,158
Feb 16, 6 PM $ 0.0₅431
+3.37%
$ 4,307 $ 975
Feb 16, 5 PM $ 0.0₅45
-1.88%
$ 4,501 $ 789
Feb 16, 2 PM $ 0.0₅433
+0.00%
$ 4,333 $ 270
Feb 16, 8 AM $ 0.0₅428
+0.06%
$ 4,284 $ 1,357
Feb 16, 6 AM $ 0.0₅443
+6.13%
$ 4,429 $ 1,107
Feb 16, 5 AM $ 0.0₅457
+0.00%
$ 4,567 $ 619
Feb 16, 1 AM $ 0.0₅437
+4.28%
$ 4,369 $ 933
Feb 16, 12 AM $ 0.0₅424
-0.45%
$ 4,240 $ 643
Feb 15, 6 PM $ 0.0₅428
+0.00%
$ 4,280 $ 522
Feb 15, 3 PM $ 0.0₅442
+0.00%
$ 4,424 $ 385
Feb 15, 1 PM $ 0.0₅433
+2.91%
$ 4,327 $ 249
Feb 15, 11 AM $ 0.0₅445
-5.13%
$ 4,446 $ 252
Feb 15, 8 AM $ 0.0₅464
+0.00%
$ 4,642 $ 1,813
Feb 15, 4 AM $ 0.0₅464
+3.69%
$ 4,244 $ 1,503
Feb 14, 9 PM $ 0.0₅454
+0.00%
$ 4,539 $ 2,058
Feb 14, 7 PM $ 0.0₅465
-0.04%
$ 4,645 $ 1,790
Feb 14, 6 PM $ 0.0₅501
+8.89%
$ 5,009 $ 1,206
Feb 14, 5 PM $ 0.0₅452
+0.00%
$ 4,523 $ 728
Feb 14, 3 PM $ 0.0₅449
+0.00%
$ 4,491 $ 519
Feb 14, 11 AM $ 0.0₅425
+0.00%
$ 4,245 $ 1,096
Feb 14, 10 AM $ 0.0₅452
+0.00%
$ 4,524 $ 879
Feb 14, 6 AM $ 0.0₅425
+0.00%
$ 4,247 $ 747
Feb 14, 5 AM $ 0.0₅429
+0.00%
$ 4,293 $ 694
Feb 14, 1 AM $ 0.0₅437
+0.00%
$ 4,371 $ 2,634
Feb 13, 11 PM $ 0.0₅455
+0.00%
$ 4,546 $ 2,470
Feb 13, 8 PM $ 0.0₅438
+0.00%
$ 4,376 $ 2,268
Feb 13, 4 PM $ 0.0₅423
+0.00%
$ 4,235 $ 2,179
Feb 13, 1 PM $ 0.0₅445
+0.00%
$ 4,455 $ 1,698
Feb 13, 11 AM $ 0.0₅411
+0.00%
$ 4,114 $ 1,554