OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0000601
+0.00%
$ 60,127 $ 9,695
Apr 5, 7 PM $ 0.0000589
+0.00%
$ 58,915 $ 10,529
Apr 5, 7 AM $ 0.0000483
+0.00%
$ 48,330 $ 4,151
Mar 29, 3 PM $ 0.0000168
+0.00%
$ 16,841 $ 2,742
Mar 28, 7 AM $ 0.0000221
+0.00%
$ 22,085 $ 2,042
Mar 28, 6 AM $ 0.0000202
+0.00%
$ 20,213 $ 1,463
Mar 24, 10 PM $ 0.0000223
+0.00%
$ 22,339 $ 6,845
Mar 24, 7 PM $ 0.0000221
+0.00%
$ 22,122 $ 5,905
Mar 24, 3 PM $ 0.0000218
+0.00%
$ -- $ 4,644
Mar 24, 1 PM $ 0.0000207
-5.59%
$ 20,670 $ 4,599
Mar 24, 11 AM $ 0.0000222
+2.05%
$ 22,206 $ 5,402
Mar 24, 7 AM $ 0.0000223
+0.00%
$ 22,257 $ 4,287
Mar 24, 6 AM $ 0.0000251
+0.00%
$ 25,062 $ 5,399
Mar 23, 7 AM $ 0.0000241
+0.00%
$ 24,060 $ 1,976
Mar 22, 10 AM $ 0.0000229
+0.00%
$ 22,908 $ 2,042
Mar 21, 4 AM $ 0.0000211
+0.00%
$ 21,135 $ 4,839
Mar 20, 9 PM $ 0.0000195
-8.87%
$ 19,483 $ 4,188
Mar 20, 8 PM $ 0.0000193
+0.00%
$ 19,283 $ 2,552
Mar 20, 7 PM $ 0.0000203
+0.00%
$ 20,279 $ 1,919
Mar 20, 4 PM $ 0.0000194
-4.71%
$ 19,402 $ 992
Mar 19, 11 AM $ 0.0000269
+0.00%
$ 26,916 $ 7,522
Mar 19, 9 AM $ 0.0000247
+0.00%
$ 24,655 $ 8,808
Mar 19, 8 AM $ 0.0000265
-0.61%
$ 26,501 $ 8,891
Mar 19, 4 AM $ 0.0000239
+0.00%
$ 23,867 $ 8,737
Mar 19, 3 AM $ 0.0000259
+8.65%
$ 25,928 $ 8,010
Mar 18, 11 AM $ 0.0000254
+0.00%
$ 25,361 $ 3,927
Mar 18, 9 AM $ 0.0000255
+0.00%
$ 25,548 $ 2,317
Mar 18, 7 AM $ 0.0000247
+0.00%
$ 24,664 $ 961
Mar 17, 1 AM $ 0.0000223
+0.00%
$ 22,258 $ 3,528
Mar 16, 9 PM $ 0.0000247
-9.11%
$ 24,715 $ 2,700
Mar 15, 1 AM $ 0.0000224
+0.00%
$ 22,360 $ 6,807
Mar 14, 1 PM $ 0.0000226
+0.00%
$ 22,599 $ 3,748
Mar 14, 3 AM $ 0.0000228
+0.00%
$ 22,842 $ 1,415
Mar 12, 4 PM $ 0.0000289
+0.00%
$ 28,879 $ 552
Mar 11, 11 PM $ 0.0000219
+0.00%
$ 21,931 $ 4,932
Mar 11, 7 PM $ 0.000022
+1.06%
$ 22,043 $ 3,939
Mar 11, 5 PM $ 0.0000206
+0.00%
$ 20,648 $ 1,315
Mar 11, 4 PM $ 0.0000207
+0.00%
$ 20,671 $ 1,213
Mar 11, 10 AM $ 0.0000209
+0.00%
$ 20,894 $ 895
Mar 11, 6 AM $ 0.0000193
-3.66%
$ 19,265 $ 597
Mar 11, 3 AM $ 0.0000179
+0.00%
$ 17,871 $ 3,808
Mar 10, 10 PM $ 0.0000161
+0.00%
$ 16,099 $ 3,230
Mar 10, 6 PM $ 0.0000165
+0.00%
$ 16,466 $ 2,369
Mar 10, 1 PM $ 0.0000147
-3.71%
$ 14,728 $ 1,389
Mar 10, 7 AM $ 0.0000127
+0.00%
$ 12,740 $ 3,157
Mar 10, 6 AM $ 0.0000129
+3.04%
$ 12,915 $ 3,043
Mar 10, 4 AM $ 0.0000128
+0.00%
$ 12,847 $ 2,458
Mar 10, 2 AM $ 0.0000123
+0.00%
$ -- $ 2,117
Mar 10, 1 AM $ 0.000012
-7.97%
$ 12,045 $ 2,058
Mar 9, 11 PM $ 0.0000127
+7.43%
$ 12,658 $ 899