OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 PM $ 0.0₅476
+0.06%
$ 4,764 $ 3,950
Feb 4, 6 PM $ 0.0₅446
+0.00%
$ 4,461 $ 3,584
Feb 4, 5 PM $ 0.0₅439
-6.55%
$ 4,388 $ 3,562
Feb 4, 3 PM $ 0.0₅477
+6.01%
$ 4,773 $ 3,246
Feb 4, 11 AM $ 0.0₅464
+2.27%
$ 4,643 $ 3,057
Feb 4, 10 AM $ 0.0₅496
+0.00%
$ 4,956 $ 2,860
Feb 4, 7 AM $ 0.0₅482
-3.31%
$ 4,823 $ 2,221
Feb 4, 6 AM $ 0.0₅454
+0.00%
$ 4,544 $ 1,740
Feb 4, 5 AM $ 0.0₅459
+0.82%
$ 4,551 $ 1,729
Feb 4, 4 AM $ 0.0₅482
+0.00%
$ 4,819 $ 1,303
Feb 4, 2 AM $ 0.0₅485
+0.00%
$ 4,854 $ 5,444
Feb 4, 1 AM $ 0.0₅45
-7.37%
$ 4,500 $ 5,146
Feb 4, 12 AM $ 0.0₅475
+0.00%
$ 4,750 $ 4,878
Feb 3, 6 PM $ 0.0₅49
+1.71%
$ 4,904 $ 4,278
Feb 3, 12 PM $ 0.0₅482
+5.49%
$ 4,822 $ 3,412
Feb 3, 11 AM $ 0.0₅46
+0.00%
$ 4,596 $ 3,082
Feb 2, 3 PM $ 0.0₅464
+0.00%
$ 4,641 $ 1,801
Feb 2, 1 PM $ 0.0₅464
+0.00%
$ -- $ 1,683
Feb 2, 12 PM $ 0.0₅456
-0.64%
$ 4,559 $ 1,683
Feb 2, 5 AM $ 0.0₅477
+4.41%
$ 4,766 $ 531
Feb 1, 9 PM $ 0.0₅47
+0.00%
$ -- $ 4,536
Feb 1, 6 PM $ 0.0₅466
+2.11%
$ 4,662 $ 4,447
Feb 1, 5 PM $ 0.0₅479
+4.75%
$ 4,790 $ 4,202
Feb 1, 4 PM $ 0.0₅495
+8.26%
$ 4,954 $ 3,369
Feb 1, 3 PM $ 0.0₅48
+0.00%
$ 4,804 $ 3,148
Feb 1, 2 PM $ 0.0₅471
-1.05%
$ 4,712 $ 3,007
Feb 1, 1 PM $ 0.0₅463
-10.46%
$ 4,634 $ 2,862
Feb 1, 12 PM $ 0.0₅5
+0.00%
$ 5,000 $ 2,292
Feb 1, 10 AM $ 0.0₅495
+0.00%
$ 4,950 $ 2,037
Feb 1, 9 AM $ 0.0₅507
+9.55%
$ 5,074 $ 1,752
Feb 1, 8 AM $ 0.0₅478
-3.63%
$ 4,784 $ 1,512
Feb 1, 4 AM $ 0.0₅489
+5.99%
$ 4,890 $ 763
Feb 1, 3 AM $ 0.0₅472
-8.69%
$ 4,721 $ 625
Feb 1, 2 AM $ 0.0₅473
+0.00%
$ -- $ 3,325
Feb 1, 12 AM $ 0.0₅469
+0.00%
$ 4,687 $ 3,293
Jan 31, 9 PM $ 0.0₅497
+8.91%
$ 4,973 $ 2,991
Jan 31, 8 PM $ 0.0₅485
-0.40%
$ 4,850 $ 2,709
Jan 31, 6 PM $ 0.0₅472
-8.75%
$ 4,723 $ 2,361
Jan 31, 5 PM $ 0.0₅472
-10.60%
$ 4,715 $ 1,958
Jan 31, 4 PM $ 0.0₅473
+0.00%
$ 4,726 $ 1,285
Jan 31, 3 PM $ 0.0₅48
+0.09%
$ 4,803 $ 1,253
Jan 31, 2 PM $ 0.0₅511
+0.00%
$ 5,113 $ 1,100
Jan 31, 1 PM $ 0.0₅513
+0.00%
$ 5,128 $ 831
Jan 31, 9 AM $ 0.0₅517
-3.75%
$ 5,166 $ 595
Jan 31, 8 AM $ 0.0₅482
+0.00%
$ 4,824 $ 38
Jan 31, 5 AM $ 0.0₅509
+0.00%
$ 5,087 $ 6,775
Jan 30, 5 AM $ 0.0₅531
+9.92%
$ 5,315 $ 4,131
Jan 30, 4 AM $ 0.0₅485
+0.00%
$ 4,848 $ 3,614
Jan 30, 3 AM $ 0.0₅508
+4.40%
$ 5,078 $ 3,437
Jan 29, 3 AM $ 0.0₅547
+0.00%
$ 5,467 $ 12,246