OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0000127
+7.43%
$ 12,658 $ 899
Mar 8, 6 AM $ 0.0₅568
+5.26%
$ 5,679 $ 916
Mar 8, 5 AM $ 0.0₅576
+0.00%
$ 5,760 $ 665
Mar 8, 3 AM $ 0.0₅559
+3.56%
$ 5,594 $ 514
Mar 8, 2 AM $ 0.0₅578
+0.00%
$ 5,780 $ 2,765
Mar 8, 1 AM $ 0.0₅599
+5.31%
$ 5,993 $ 2,650
Mar 8, 12 AM $ 0.0₅575
+3.43%
$ 5,746 $ 2,504
Mar 7, 11 PM $ 0.0₅564
+0.00%
$ 5,635 $ 2,133
Mar 7, 9 PM $ 0.0₅521
+9.61%
$ 5,214 $ 1,906
Mar 7, 4 PM $ 0.0₅416
+0.00%
$ 4,155 $ 1,449
Mar 7, 11 AM $ 0.0₅43
+3.43%
$ 4,298 $ 1,380
Mar 7, 10 AM $ 0.0₅43
+0.00%
$ 4,301 $ 833
Mar 7, 6 AM $ 0.0₅429
+5.30%
$ 4,292 $ 705
Mar 7, 5 AM $ 0.0₅458
+0.00%
$ 4,577 $ 368
Mar 7, 4 AM $ 0.0₅429
+0.00%
$ 4,286 $ 111
Mar 7, 2 AM $ 0.0₅416
+0.00%
$ 4,159 $ 671
Mar 7, 12 AM $ 0.0₅428
+0.00%
$ 4,283 $ 593
Mar 6, 4 PM $ 0.0₅444
+0.00%
$ 4,444 $ 414
Mar 6, 2 PM $ 0.0₅421
+0.00%
$ 4,211 $ 286
Mar 6, 4 AM $ 0.0₅448
+0.00%
$ 4,483 $ 804
Mar 6, 3 AM $ 0.0₅467
+9.95%
$ 4,669 $ 730
Mar 6, 2 AM $ 0.0₅457
-1.58%
$ 4,569 $ 1,301
Mar 5, 6 PM $ 0.0₅43
+0.00%
$ 4,299 $ 850
Mar 5, 5 PM $ 0.0₅459
+0.00%
$ 4,591 $ 731
Mar 5, 2 PM $ 0.0₅468
+0.00%
$ 4,680 $ 497
Mar 5, 1 PM $ 0.0₅439
-3.34%
$ 4,385 $ 383
Mar 5, 4 AM $ 0.0₅442
+0.00%
$ 4,417 $ 268
Mar 5, 2 AM $ 0.0₅477
-1.16%
$ 4,767 $ 2,847
Mar 5, 1 AM $ 0.0₅474
+7.54%
$ 4,744 $ 2,697
Mar 5, 12 AM $ 0.0₅453
+0.00%
$ 4,534 $ 2,335
Mar 4, 9 PM $ 0.0₅465
+4.42%
$ 4,653 $ 2,188
Mar 4, 8 PM $ 0.0₅487
+0.00%
$ 4,871 $ 1,888
Mar 4, 7 PM $ 0.0₅46
+0.00%
$ -- $ 1,645
Mar 4, 5 PM $ 0.0₅466
-7.32%
$ 4,662 $ 1,433
Mar 4, 12 PM $ 0.0₅428
-0.28%
$ 4,283 $ 476
Mar 4, 7 AM $ 0.0₅42
-0.22%
$ 4,204 $ 338
Mar 4, 3 AM $ 0.0₅417
+0.00%
$ 4,171 $ 318
Mar 4, 2 AM $ 0.0₅454
+6.45%
$ 4,544 $ 581
Mar 4, 1 AM $ 0.0₅419
+0.12%
$ 4,189 $ 396
Mar 3, 11 PM $ 0.0₅421
+0.00%
$ 4,207 $ 396
Mar 3, 10 PM $ 0.0₅419
+0.00%
$ 4,191 $ 394
Mar 3, 8 PM $ 0.0₅424
+0.00%
$ 4,243 $ 383
Mar 3, 6 PM $ 0.0₅418
+0.11%
$ 4,184 $ 367
Mar 3, 4 PM $ 0.0₅418
+0.00%
$ 4,185 $ 366
Mar 3, 3 PM $ 0.0₅415
+0.13%
$ 4,152 $ 362
Mar 3, 2 PM $ 0.0₅414
-1.00%
$ 4,143 $ 362
Mar 3, 12 PM $ 0.0₅43
+3.19%
$ 4,297 $ 259
Mar 3, 11 AM $ 0.0₅439
+0.00%
$ 4,388 $ 114
Mar 3, 8 AM $ 0.0₅42
+0.00%
$ 4,201 $ 24
Mar 3, 4 AM $ 0.0₅424
+0.00%
$ 4,237 $ 12