OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.0₅504
-8.24%
$ 5,039 $ 11,936
Jan 29, 1 AM $ 0.0₅516
+1.41%
$ 5,157 $ 11,224
Jan 29, 12 AM $ 0.0₅549
+0.00%
$ 5,492 $ 10,990
Jan 28, 10 PM $ 0.0₅528
-5.56%
$ 5,278 $ 10,659
Jan 28, 9 PM $ 0.0₅537
+0.00%
$ 5,371 $ 10,048
Jan 28, 8 PM $ 0.0₅506
+0.77%
$ 5,061 $ 9,895
Jan 28, 7 PM $ 0.0₅539
+5.80%
$ 5,395 $ 9,487
Jan 28, 6 PM $ 0.0₅542
+7.05%
$ 5,416 $ 9,112
Jan 28, 5 PM $ 0.0₅54
-10.99%
$ 5,401 $ 8,510
Jan 28, 4 PM $ 0.0₅563
+0.19%
$ 5,630 $ 7,577
Jan 28, 3 PM $ 0.0₅505
-7.07%
$ 5,055 $ 6,676
Jan 28, 2 PM $ 0.0₅515
+0.97%
$ 5,152 $ 5,754
Jan 28, 12 PM $ 0.0₅553
-1.91%
$ 5,534 $ 5,537
Jan 28, 10 AM $ 0.0₅512
+0.00%
$ 5,122 $ 4,384
Jan 28, 9 AM $ 0.0₅552
+9.66%
$ 5,517 $ 3,960
Jan 28, 8 AM $ 0.0₅514
+1.00%
$ 5,137 $ 3,333
Jan 28, 6 AM $ 0.0₅51
+0.00%
$ 5,104 $ 3,291
Jan 28, 3 AM $ 0.0₅535
+0.00%
$ 5,348 $ 3,154
Jan 28, 2 AM $ 0.0₅538
+0.00%
$ 5,379 $ 8,334
Jan 28, 1 AM $ 0.0₅567
+6.30%
$ 5,674 $ 8,183
Jan 28, 12 AM $ 0.0₅501
-1.14%
$ 5,005 $ 7,323
Jan 27, 11 PM $ 0.0₅55
+9.21%
$ 5,499 $ 6,729
Jan 27, 10 PM $ 0.0₅539
+0.81%
$ 5,395 $ 6,024
Jan 27, 8 PM $ 0.0₅552
+0.00%
$ 5,518 $ 5,350
Jan 27, 7 PM $ 0.0₅529
-10.84%
$ 5,294 $ 4,937
Jan 27, 6 PM $ 0.0₅589
+6.68%
$ 5,891 $ 4,688
Jan 27, 2 PM $ 0.0₅501
-6.12%
$ 5,008 $ 4,331
Jan 27, 1 PM $ 0.0₅498
-1.11%
$ 4,975 $ 4,006
Jan 27, 10 AM $ 0.0₅511
+0.00%
$ 5,111 $ 3,083
Jan 26, 1 PM $ 0.0₅534
+0.00%
$ 5,338 $ 3,577
Jan 26, 11 AM $ 0.0₅536
+0.00%
$ 5,365 $ 3,098
Jan 26, 9 AM $ 0.0₅496
-2.37%
$ 4,962 $ 3,062
Jan 26, 7 AM $ 0.0₅498
+0.00%
$ 4,981 $ 2,710
Jan 26, 6 AM $ 0.0₅545
+10.71%
$ 5,449 $ 2,470
Jan 26, 5 AM $ 0.0₅552
+10.89%
$ 5,522 $ 2,017
Jan 26, 4 AM $ 0.0₅512
+0.00%
$ 5,121 $ 1,629
Jan 26, 3 AM $ 0.0₅49
-3.63%
$ 4,896 $ 1,538
Jan 26, 2 AM $ 0.0₅526
+1.54%
$ 5,260 $ 4,197
Jan 26, 12 AM $ 0.0₅513
+5.40%
$ 5,133 $ 3,661
Jan 25, 11 PM $ 0.0₅532
+0.00%
$ 5,325 $ 3,176
Jan 25, 9 PM $ 0.0₅517
+2.29%
$ 5,173 $ 2,938
Jan 25, 8 PM $ 0.0₅52
+0.00%
$ 5,201 $ 2,864
Jan 25, 6 PM $ 0.0₅601
+0.00%
$ 6,013 $ 2,707
Jan 25, 3 PM $ 0.0₅597
+0.00%
$ 5,974 $ 2,378
Jan 25, 2 PM $ 0.0₅575
+0.00%
$ 5,749 $ 2,116
Jan 25, 1 PM $ 0.0₅549
+0.17%
$ 5,491 $ 2,030
Jan 25, 12 PM $ 0.0₅575
+5.17%
$ 5,754 $ 1,757
Jan 25, 6 AM $ 0.0₅596
+6.23%
$ 5,963 $ 956
Jan 25, 2 AM $ 0.0₅532
+0.00%
$ 5,321 $ 5,258
Jan 24, 11 PM $ 0.0₅532
+0.00%
$ 5,318 $ 4,878