OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₅519
+0.00%
$ 5,188 $ 4,657
Jan 24, 6 PM $ 0.0₅542
+8.88%
$ 5,418 $ 3,985
Jan 24, 5 PM $ 0.0₅542
+0.00%
$ 5,416 $ 3,411
Jan 24, 4 PM $ 0.0₅532
+0.00%
$ 5,319 $ 3,209
Jan 24, 2 PM $ 0.0₅539
+0.00%
$ 5,390 $ 2,903
Jan 24, 12 PM $ 0.0₅524
+4.54%
$ 5,236 $ 2,680
Jan 24, 11 AM $ 0.0₅501
+1.41%
$ 5,013 $ 2,590
Jan 24, 10 AM $ 0.0₅535
+3.94%
$ 5,353 $ 2,346
Jan 24, 8 AM $ 0.0₅546
+0.00%
$ 5,460 $ 1,856
Jan 24, 7 AM $ 0.0₅532
+0.00%
$ 5,322 $ 1,526
Jan 24, 2 AM $ 0.0₅497
-4.45%
$ 4,973 $ 5,654
Jan 24, 12 AM $ 0.0₅536
+0.00%
$ 5,359 $ 5,236
Jan 23, 8 PM $ 0.0₅556
+11.44%
$ 5,562 $ 4,512
Jan 23, 7 PM $ 0.0₅542
+0.62%
$ 5,425 $ 3,495
Jan 23, 4 PM $ 0.0₅54
+0.00%
$ 5,396 $ 2,795
Jan 23, 2 PM $ 0.0₅497
-9.26%
$ 4,966 $ 2,572
Jan 23, 11 AM $ 0.0₅538
+0.00%
$ 5,380 $ 1,925
Jan 23, 10 AM $ 0.0₅548
+0.00%
$ 5,479 $ 1,503
Jan 23, 9 AM $ 0.0₅516
+0.00%
$ 5,155 $ 1,207
Jan 23, 6 AM $ 0.0₅549
+0.00%
$ 5,486 $ 905
Jan 22, 10 PM $ 0.0₅523
-7.42%
$ 5,232 $ 30,494
Jan 22, 9 PM $ 0.0₅52
-7.06%
$ 5,202 $ 30,431
Jan 22, 7 PM $ 0.0₅502
+1.46%
$ 5,021 $ 29,811
Jan 22, 6 PM $ 0.0₅53
+0.00%
$ 5,301 $ 29,586
Jan 22, 4 PM $ 0.0₅493
-8.17%
$ 4,934 $ 29,091
Jan 19, 2 PM $ 0.0₅107
+0.00%
$ 1,069 $ 2,334
Jan 19, 1 PM $ 0.0₆995
-7.28%
$ 995 $ 2,303
Jan 19, 12 PM $ 0.0₆991
-18.78%
$ 991 $ 2,129
Jan 19, 11 AM $ 0.0₅112
+3.82%
$ 1,119 $ 1,978
Jan 19, 10 AM $ 0.0₅106
-6.75%
$ 1,064 $ 1,928
Jan 19, 9 AM $ 0.0₅11
+6.51%
$ 1,098 $ 1,816
Jan 19, 8 AM $ 0.0₅109
+8.70%
$ 1,089 $ 1,710
Jan 19, 7 AM $ 0.0₅11
+9.54%
$ 1,100 $ 1,622
Jan 19, 6 AM $ 0.0₅106
-0.54%
$ 1,056 $ 1,496
Jan 19, 5 AM $ 0.0₅115
+14.25%
$ 1,148 $ 1,399
Jan 19, 4 AM $ 0.0₅107
+7.16%
$ 1,071 $ 1,191
Jan 19, 3 AM $ 0.0₅11
-0.40%
$ 1,096 $ 1,003
Jan 19, 1 AM $ 0.0₅102
-0.37%
$ 1,020 $ 4,497
Jan 19, 12 AM $ 0.0₅113
+8.92%
$ 1,132 $ 4,461
Jan 18, 11 PM $ 0.0₅102
-20.80%
$ 1,020 $ 4,232
Jan 18, 10 PM $ 0.0₅117
+12.02%
$ 1,173 $ 4,098
Jan 18, 9 PM $ 0.0₅111
+0.21%
$ 1,109 $ 3,988
Jan 18, 8 PM $ 0.0₅124
+11.81%
$ 1,236 $ 3,730
Jan 18, 7 PM $ 0.0₅118
+4.50%
$ 1,178 $ 3,537
Jan 18, 6 PM $ 0.0₅105
-8.43%
$ 1,049 $ 3,170
Jan 18, 5 PM $ 0.0₅122
+9.97%
$ 1,222 $ 2,969
Jan 18, 4 PM $ 0.0₅103
-4.79%
$ 1,028 $ 2,886
Jan 18, 3 PM $ 0.0₅109
+0.00%
$ 1,094 $ 2,746
Jan 18, 2 PM $ 0.0₅107
+4.63%
$ 1,067 $ 2,711
Jan 18, 1 PM $ 0.0₅109
+0.00%
$ 1,094 $ 2,652