OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 0.0₅121
+13.40%
$ 1,210 $ 2,596
Jan 18, 11 AM $ 0.0₅112
+11.55%
$ 1,118 $ 2,305
Jan 18, 10 AM $ 0.0₅102
-9.60%
$ 1,023 $ 2,228
Jan 18, 9 AM $ 0.0₅121
+0.44%
$ 1,213 $ 2,177
Jan 18, 8 AM $ 0.0₅108
+6.34%
$ 1,076 $ 1,895
Jan 18, 7 AM $ 0.0₅109
-6.22%
$ 1,093 $ 1,785
Jan 18, 6 AM $ 0.0₅109
+0.30%
$ 1,090 $ 1,644
Jan 18, 5 AM $ 0.0₅102
-5.66%
$ 1,022 $ 1,518
Jan 18, 2 AM $ 0.0₅112
-3.81%
$ 1,123 $ 4,581
Jan 18, 1 AM $ 0.0₅126
-16.65%
$ 1,259 $ 4,232
Jan 18, 12 AM $ 0.0₅147
+18.41%
$ 1,471 $ 3,931
Jan 17, 11 PM $ 0.0₅134
+32.32%
$ 1,342 $ 3,688
Jan 17, 10 PM $ 0.0₅112
-3.82%
$ 1,124 $ 3,376
Jan 17, 9 PM $ 0.0₅116
+3.38%
$ 1,161 $ 3,121
Jan 17, 8 PM $ 0.0₅121
+9.37%
$ 1,206 $ 3,001
Jan 17, 7 PM $ 0.0₅104
-3.86%
$ 1,044 $ 2,937
Jan 17, 6 PM $ 0.0₅119
+9.22%
$ 1,193 $ 2,816
Jan 17, 5 PM $ 0.0₅101
-1.80%
$ 1,086 $ 2,639
Jan 17, 4 PM $ 0.0₅113
+12.48%
$ 1,128 $ 2,375
Jan 17, 3 PM $ 0.0₅105
+5.14%
$ 1,045 $ 2,252
Jan 17, 2 PM $ 0.0₅102
+0.00%
$ 1,022 $ 2,145
Jan 17, 1 PM $ 0.0₅107
-0.85%
$ 1,075 $ 2,080
Jan 17, 12 PM $ 0.0₆988
-0.33%
$ 988 $ 1,917
Jan 17, 11 AM $ 0.0₅111
+11.17%
$ 1,111 $ 1,757
Jan 17, 10 AM $ 0.0₅104
+6.07%
$ 1,040 $ 1,671
Jan 17, 9 AM $ 0.0₅1
+1.56%
$ 1,003 $ 1,465
Jan 17, 8 AM $ 0.0₅104
+6.95%
$ 1,041 $ 1,393
Jan 17, 7 AM $ 0.0₅101
-3.03%
$ 1,006 $ 1,222
Jan 17, 5 AM $ 0.0₅105
+6.05%
$ 1,052 $ 1,081
Jan 17, 3 AM $ 0.0₆996
+1.23%
$ 996 $ 845
Jan 17, 2 AM $ 0.0₅106
+8.39%
$ 1,063 $ 3,311
Jan 17, 1 AM $ 0.0₆988
+0.83%
$ 988 $ 3,175
Jan 17, 12 AM $ 0.0₅105
+7.38%
$ 1,053 $ 2,942
Jan 16, 11 PM $ 0.0₆996
-7.67%
$ 996 $ 2,904
Jan 16, 10 PM $ 0.0₆976
-0.27%
$ 976 $ 2,844
Jan 16, 9 PM $ 0.0₆999
+0.25%
$ 999 $ 2,757
Jan 16, 8 PM $ 0.0₅1
+0.00%
$ 1,001 $ 2,696
Jan 16, 7 PM $ 0.0₆974
-5.27%
$ 974 $ 2,684
Jan 16, 6 PM $ 0.0₅101
+0.00%
$ 1,013 $ 2,612
Jan 16, 5 PM $ 0.0₅108
-1.56%
$ 1,077 $ 2,574
Jan 16, 4 PM $ 0.0₆988
-8.36%
$ 988 $ 2,379
Jan 16, 2 PM $ 0.0₆973
-9.24%
$ 973 $ 2,279
Jan 16, 1 PM $ 0.0₆949
-3.91%
$ 949 $ 1,852
Jan 16, 12 PM $ 0.0₆991
+5.84%
$ 991 $ 1,771
Jan 16, 11 AM $ 0.0₆963
+1.73%
$ 963 $ 1,553
Jan 16, 10 AM $ 0.0₅102
+9.09%
$ 1,017 $ 1,438
Jan 16, 9 AM $ 0.0₅103
+10.70%
$ 1,028 $ 1,269
Jan 16, 8 AM $ 0.0₅1
+1.09%
$ 1,001 $ 1,168
Jan 16, 7 AM $ 0.0₆924
-1.78%
$ 924 $ 969
Jan 16, 6 AM $ 0.0₆948
+0.00%
$ 948 $ 772