OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000244
+0.00%
$ 24,400 $ 1,025
Yesterday $ 0.0000262
-1.18%
$ 26,218 $ 1,384
Aug 13, 2026 $ 0.0000247
-14.05%
$ 24,740 $ 3,302
Aug 12, 2026 $ 0.0000238
-12.10%
$ -- $ 1,247
Aug 10, 2026 $ 0.0000198
-11.52%
$ -- $ 2,176
Aug 9, 2026 $ 0.0000213
+0.00%
$ 21,253 $ 78
Aug 8, 2026 $ 0.0000191
-9.32%
$ -- $ 6,434
Aug 7, 2026 $ 0.0000238
+25.34%
$ 23,841 $ 6,564
Aug 6, 2026 $ 0.0000167
+2.51%
$ 16,728 $ 2,535
Aug 5, 2026 $ 0.0000148
+0.00%
$ -- $ 451
Aug 3, 2026 $ 0.0000126
-4.95%
$ 12,630 $ 2,174
Aug 2, 2026 $ 0.0000145
+9.87%
$ 14,543 $ 4,786
Aug 1, 2026 $ 0.0000125
+24.28%
$ 12,466 $ 252
Jul 31, 2026 $ 0.0000103
+2.21%
$ 10,333 $ 1,480
Jul 30, 2026 $ 0.0₅915
-15.45%
$ -- $ 2,341
Jul 22, 2026 $ 0.0₅648
-7.32%
$ 6,485 $ 670
Jul 21, 2026 $ 0.0₅685
+20.98%
$ -- $ 675
Jul 20, 2026 $ 0.0₅59
+1.83%
$ 5,903 $ 639
Jul 19, 2026 $ 0.0₅548
-1.75%
$ 5,479 $ 330
Jul 18, 2026 $ 0.0₅535
+0.00%
$ -- $ 413
Jul 17, 2026 $ 0.0₅582
+3.83%
$ 5,816 $ 186
Jul 16, 2026 $ 0.0₅496
+0.20%
$ -- $ 405
Jul 15, 2026 $ 0.0₅527
+1.23%
$ 5,275 $ 876
Jul 14, 2026 $ 0.0₅554
+16.65%
$ 5,536 $ 890
Jul 13, 2026 $ 0.0₅441
-2.61%
$ 4,407 $ 308
Jul 12, 2026 $ 0.0₅464
+25.93%
$ 4,641 $ 253
Jul 11, 2026 $ 0.0₅33
-7.52%
$ -- $ 491
Jul 10, 2026 $ 0.0₅328
-1.92%
$ -- $ 280
Jul 8, 2026 $ 0.215
+0.00%
$ -- $ 7.44 million
Jul 6, 2026 $ 0.206
-13.25%
$ 205.81 million $ 19.55 million
Jul 3, 2026 $ 0.186
-9.04%
$ -- $ 30.62 million
Jul 2, 2026 $ 0.214
+0.00%
$ 213.53 million $ 12.09 million
Jun 30, 2026 $ 0.157
+0.00%
$ 157.28 million $ 21.78 million
Jun 29, 2026 $ 0.132
-15.75%
$ 132.31 million $ 38.51 million
Jun 27, 2026 $ 0.118
+0.00%
$ -- $ 22.89 million
Jun 26, 2026 $ 0.124
+0.00%
$ -- $ 29.24 million
Jun 25, 2026 $ 0.103
-11.65%
$ 102.94 million $ 18.69 million
Jun 23, 2026 $ 0.118
+8.21%
$ -- $ 14.7 million
Jun 21, 2026 $ 0.0994
+0.00%
$ -- $ 15.79 million
Jun 20, 2026 $ 0.0928
+7.78%
$ -- $ 21.23 million
Jun 19, 2026 $ 0.086
+0.00%
$ -- $ 5.57 million
Jun 18, 2026 $ 0.0568
+0.00%
$ -- $ 10.02 million
Jun 16, 2026 $ 0.0539
-1.02%
$ 53.91 million $ 11.4 million
Jun 15, 2026 $ 0.0597
-6.63%
$ -- $ 6.31 million
Jun 14, 2026 $ 0.0488
-0.84%
$ -- $ 6.1 million
Jun 13, 2026 $ 0.0495
+10.11%
$ -- $ 10.69 million
Jun 11, 2026 $ 0.082
-32.34%
$ -- $ 11.21 million
Jun 10, 2026 $ 0.119
-19.62%
$ 119.11 million $ 21.81 million
Jun 9, 2026 $ 0.142
-5.70%
$ -- $ 23.35 million
Jun 8, 2026 $ 0.13
+6.54%
$ 129.65 million $ 21.77 million
Download