OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.000488
+33.17%
$ 488,246 $ 223,851
Apr 19, 2026 $ 0.000178
+0.00%
$ -- $ 24,477
Apr 16, 2026 $ 0.000155
+10.52%
$ -- $ 32,350
Apr 15, 2026 $ 0.000144
+0.00%
$ -- $ 8,187
Apr 12, 2026 $ 0.000123
+0.00%
$ 122,745 $ 5,373
Apr 11, 2026 $ 0.000119
+0.00%
$ -- $ 15,222
Apr 6, 2026 $ 0.0000601
+0.00%
$ -- $ 9,695
Apr 5, 2026 $ 0.0000589
+21.90%
$ 58,915 $ 10,529
Mar 29, 2026 $ 0.0000168
+0.00%
$ -- $ 2,742
Mar 28, 2026 $ 0.0000221
+9.26%
$ -- $ 2,042
Mar 24, 2026 $ 0.0000223
-10.87%
$ 22,339 $ 6,845
Mar 23, 2026 $ 0.0000241
+0.00%
$ -- $ 1,976
Mar 22, 2026 $ 0.0000229
+0.00%
$ -- $ 2,042
Mar 21, 2026 $ 0.0000211
+0.00%
$ -- $ 4,839
Mar 20, 2026 $ 0.0000195
-4.31%
$ 19,483 $ 4,188
Mar 19, 2026 $ 0.0000269
+12.79%
$ -- $ 7,522
Mar 18, 2026 $ 0.0000254
+2.83%
$ -- $ 3,927
Mar 17, 2026 $ 0.0000223
+0.00%
$ -- $ 3,528
Mar 16, 2026 $ 0.0000247
-9.11%
$ 24,715 $ 2,700
Mar 15, 2026 $ 0.0000224
+0.00%
$ -- $ 6,807
Mar 14, 2026 $ 0.0000226
-1.06%
$ -- $ 3,748
Mar 12, 2026 $ 0.0000289
+0.00%
$ -- $ 552
Mar 11, 2026 $ 0.0000219
+22.72%
$ 21,931 $ 4,932
Mar 10, 2026 $ 0.0000161
+23.01%
$ 16,099 $ 3,230
Mar 9, 2026 $ 0.0000127
+7.43%
$ 12,658 $ 899
Mar 8, 2026 $ 0.0₅568
+2.22%
$ -- $ 916
Mar 7, 2026 $ 0.0₅564
+31.57%
$ 5,635 $ 2,133
Mar 6, 2026 $ 0.0₅444
-4.28%
$ -- $ 414
Mar 5, 2026 $ 0.0₅43
-5.18%
$ 4,299 $ 850
Mar 4, 2026 $ 0.0₅465
+11.21%
$ 4,653 $ 2,188
Mar 3, 2026 $ 0.0₅421
-0.60%
$ 4,207 $ 396
Mar 2, 2026 $ 0.0₅424
+2.57%
$ 4,239 $ 857
Mar 1, 2026 $ 0.0₅42
-4.36%
$ -- $ 252
Feb 28, 2026 $ 0.0₅425
+2.50%
$ 4,250 $ 42
Feb 27, 2026 $ 0.0₅408
-7.57%
$ 4,077 $ 1,344
Feb 26, 2026 $ 0.0₅459
+0.00%
$ -- $ 637
Feb 24, 2026 $ 0.0₅405
+0.00%
$ -- $ 1,286
Feb 23, 2026 $ 0.0₅428
-2.28%
$ 4,280 $ 733
Feb 22, 2026 $ 0.0₅418
-10.07%
$ 4,176 $ 839
Feb 21, 2026 $ 0.0₅454
+3.25%
$ 4,540 $ 397
Feb 20, 2026 $ 0.0₅451
+5.80%
$ 4,507 $ 824
Feb 19, 2026 $ 0.0₅409
-4.41%
$ 4,095 $ 76
Feb 18, 2026 $ 0.0₅44
+0.00%
$ -- $ 155
Feb 17, 2026 $ 0.0₅458
+3.62%
$ 4,575 $ 1,054
Feb 16, 2026 $ 0.0₅449
+5.50%
$ 4,494 $ 1,158
Feb 15, 2026 $ 0.0₅428
-4.35%
$ 4,280 $ 522
Feb 14, 2026 $ 0.0₅454
+3.84%
$ 4,539 $ 2,058
Feb 13, 2026 $ 0.0₅455
+11.07%
$ 4,546 $ 2,470
Feb 12, 2026 $ 0.0₅426
+2.27%
$ 4,259 $ 708
Feb 11, 2026 $ 0.0₅44
+1.03%
$ 4,402 $ 372
Download