OVENMEDIAENGINE github.com/airensoft/OVENMEDIAENGINE Historical Data

OVENMEDIAENGINE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000244
+0.00%
$ 24,400 $ 1,025
Today, at 6 AM $ 0.0000244
+0.00%
$ 24,400 $ 1,025
Today, at 1 AM $ 0.0000245
+0.00%
$ 24,545 $ 1,884
Yesterday, at 9 PM $ 0.0000262
+0.00%
$ 26,218 $ 1,384
Yesterday, at 1 AM $ 0.0000247
-6.74%
$ 24,743 $ 4,077
Aug 13, 6 PM $ 0.0000247
+0.00%
$ 24,740 $ 3,302
Aug 13, 2 AM $ 0.0000256
-14.49%
$ 25,611 $ 5,577
Aug 13, 1 AM $ 0.0000288
+0.00%
$ 28,784 $ 2,577
Aug 12, 3 PM $ 0.0000238
-12.10%
$ 23,787 $ 1,247
Aug 10, 12 PM $ 0.0000198
+0.00%
$ 19,831 $ 2,176
Aug 10, 11 AM $ 0.0000215
+0.00%
$ 21,548 $ 1,571
Aug 10, 6 AM $ 0.0000203
-9.62%
$ 20,257 $ 875
Aug 9, 7 PM $ 0.0000213
+0.00%
$ 21,253 $ 78
Aug 8, 8 AM $ 0.0000191
+0.00%
$ 19,145 $ 6,434
Aug 8, 3 AM $ 0.0000204
+0.00%
$ 20,428 $ 7,030
Aug 8, 12 AM $ 0.0000211
+0.00%
$ 21,113 $ 6,949
Aug 7, 10 PM $ 0.0000238
+0.00%
$ 23,841 $ 6,564
Aug 7, 8 PM $ 0.0000244
+0.00%
$ 24,399 $ 7,407
Aug 7, 7 PM $ 0.0000236
+0.00%
$ 23,598 $ 6,587
Aug 7, 6 PM $ 0.0000197
+0.00%
$ 19,703 $ 5,954
Aug 7, 2 PM $ 0.0000172
-11.61%
$ 17,185 $ 5,282
Aug 7, 12 PM $ 0.0000176
+0.00%
$ 17,583 $ 4,644
Aug 7, 11 AM $ 0.0000185
+0.00%
$ 18,547 $ 4,177
Aug 7, 8 AM $ 0.0000176
+0.00%
$ 17,634 $ 3,459
Aug 7, 3 AM $ 0.000019
+0.00%
$ 19,020 $ 3,111
Aug 6, 8 PM $ 0.0000167
-7.73%
$ 16,728 $ 2,535
Aug 6, 7 PM $ 0.0000167
+0.00%
$ 16,744 $ 1,512
Aug 6, 6 PM $ 0.0000176
+0.00%
$ 17,600 $ 981
Aug 6, 2 PM $ 0.0000154
+0.00%
$ 15,448 $ 466
Aug 6, 7 AM $ 0.0000163
+0.00%
$ 16,319 $ 921
Aug 5, 8 AM $ 0.0000148
+0.00%
$ 14,786 $ 451
Aug 3, 8 PM $ 0.0000126
+0.00%
$ 12,630 $ 2,174
Aug 3, 5 PM $ 0.0000133
+0.00%
$ 13,261 $ 1,918
Aug 3, 4 PM $ 0.000014
+0.00%
$ 14,012 $ 1,510
Aug 3, 2 PM $ 0.0000152
+0.00%
$ 15,235 $ 1,913
Aug 3, 7 AM $ 0.0000132
+0.00%
$ 13,195 $ 2,598
Aug 3, 5 AM $ 0.0000133
+0.00%
$ 13,287 $ 3,556
Aug 2, 9 PM $ 0.0000145
+0.00%
$ 14,543 $ 4,786
Aug 2, 3 PM $ 0.0000157
-11.46%
$ 15,674 $ 4,661
Aug 2, 2 PM $ 0.0000185
+0.00%
$ 18,517 $ 3,692
Aug 2, 1 PM $ 0.0000196
+8.88%
$ 19,558 $ 3,226
Aug 2, 6 AM $ 0.000017
+0.00%
$ 17,018 $ 2,385
Aug 2, 5 AM $ 0.000015
+8.12%
$ 15,008 $ 1,956
Aug 2, 3 AM $ 0.0000127
+0.00%
$ 12,668 $ 1,363
Aug 2, 2 AM $ 0.0000121
-10.52%
$ 12,113 $ 840
Aug 2, 12 AM $ 0.0000132
+0.00%
$ 13,237 $ 736
Aug 1, 11 PM $ 0.0000125
+0.00%
$ 12,466 $ 252
Aug 1, 9 PM $ 0.0000108
+0.00%
$ 10,836 $ 205
Aug 1, 1 AM $ 0.00001
+0.00%
$ 10,031 $ 1,949
Jul 31, 8 PM $ 0.0000103
-10.23%
$ 10,333 $ 1,480
Download