Coinranking
PureCoin Historical Data
PURE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Sep 24 | $0.00521 | +0.00% | ||
| Sep 17 | $0.00521 | +0.00% | ||
| Sep 10 | $0.00521 | +0.00% | ||
| Sep 3 | $0.00521 | +0.00% | ||
| Aug 27 | $0.00521 | +0.00% | ||
| Aug 20 | $0.00521 | +0.00% | ||
| Aug 13 | $0.00521 | +0.00% | ||
| Aug 6 | $0.00521 | +0.00% | ||
| Jul 30 | $0.00521 | +0.00% | ||
| Jul 23 | $0.00521 | +0.00% | ||
| Jul 16 | $0.00521 | -13.65% | ||
| Jul 9 | $0.0104 | -61.21% | ||
| Jul 2 | $0.0283 | -77.91% | ||
| Jun 25 | $0.161 | +5.45% | ||
| Jun 18 | $0.126 | +8.29% | ||
| Jun 11 | $0.123 | -42.12% | ||
| Jun 4 | $0.247 | -18.28% | ||
| May 28 | $0.319 | -2.37% | ||
| May 21 | $0.428 | -45.73% | ||
| May 14 | $0.829 | -42.62% | ||
| May 7 | $1.73 | -2.11% | ||
| Apr 30 | $1.8 | +26.25% | ||
| Apr 23 | $1.25 | -19.20% | ||
| Apr 16 | $1.67 | +157.84% | ||
| Apr 9 | $0.556 | +125.81% | ||
| Apr 2 | $0.316 | +5.97% | ||
| Mar 26 | $0.288 | -26.27% | ||
| Mar 19 | $0.439 | +49.88% | ||
| Mar 12 | $0.433 | -22.40% | ||
| Mar 5 | $0.574 | -15.60% | ||
| Feb 26 | $0.705 | -24.10% | ||
| Feb 19 | $0.956 | -22.48% | ||
| Feb 12 | $1.2 | +10.27% | ||
| Feb 5 | $1.17 | -11.35% | ||
| Jan 29 | $1.29 | -36.00% | ||
| Jan 22 | $2.01 | -40.21% | ||
| Jan 15 | $3.75 | -9.51% | ||
| Jan 8 | $4.16 | -7.14% | ||
| Jan 1 | $4.01 | +52.38% | ||
| Dec 25 | $2.97 | +218.80% | ||
| Dec 18 | $0.964 | +82.37% | ||
| Dec 11 | $0.513 | +155.22K% | ||
| Dec 4 | $0.000439 | -99.88% | ||
| Nov 27 | $0.309 | -9.55% | ||
| Nov 20 | $0.324 | +103.84K% | ||
| Nov 13 | $0.000286 | +27.08% | ||
| Nov 6 | $0.000207 | -99.97% | ||
| Oct 30 | $0.458 | +0.00% | ||
Previous