Coinranking
PureCoin Historical Data
PURE
Page 3
| Date | | |
|---|---|---|
| Jun 20, 2018 | $ 0.125 | +0.00% |
| Jun 19, 2018 | $ 0.109 | +0.00% |
| Jun 18, 2018 | $ 0.116 | +0.00% |
| Jun 17, 2018 | $ 0.123 | +0.00% |
| Jun 16, 2018 | $ 0.141 | +0.00% |
| Jun 15, 2018 | $ 0.151 | +0.00% |
| Jun 14, 2018 | $ 0.133 | +0.00% |
| Jun 13, 2018 | $ 0.148 | +0.00% |
| Jun 12, 2018 | $ 0.16 | +0.00% |
| Jun 11, 2018 | $ 0.213 | +0.00% |
| Jun 10, 2018 | $ 0.247 | +0.00% |
| Jun 8, 2018 | $ 0.279 | +0.00% |
| Jun 7, 2018 | $ 0.28 | +0.00% |
| Jun 6, 2018 | $ 0.279 | +0.00% |
| Jun 5, 2018 | $ 0.288 | +0.00% |
| Jun 4, 2018 | $ 0.302 | +0.00% |
| Jun 3, 2018 | $ 0.319 | +0.00% |
| Jun 2, 2018 | $ 0.316 | +0.00% |
| Jun 1, 2018 | $ 0.275 | +0.00% |
| May 31, 2018 | $ 0.296 | +0.00% |
| May 30, 2018 | $ 0.276 | +0.00% |
| May 29, 2018 | $ 0.314 | +0.00% |
| May 28, 2018 | $ 0.327 | +0.00% |
| May 27, 2018 | $ 0.428 | +0.00% |
| May 26, 2018 | $ 0.522 | +0.00% |
| May 25, 2018 | $ 0.54 | +0.00% |
| May 24, 2018 | $ 0.529 | +0.00% |
| May 23, 2018 | $ 0.656 | +0.00% |
| May 22, 2018 | $ 0.716 | +0.00% |
| May 21, 2018 | $ 0.789 | +0.00% |
| May 20, 2018 | $ 0.829 | +0.00% |
| May 19, 2018 | $ 0.858 | +0.00% |
| May 18, 2018 | $ 0.898 | +0.00% |
| May 17, 2018 | $ 0.819 | +0.00% |
| May 16, 2018 | $ 0.939 | +0.00% |
| May 15, 2018 | $ 0.974 | +0.00% |
| May 14, 2018 | $ 1.44 | +0.00% |
| May 13, 2018 | $ 1.73 | +0.00% |
| May 12, 2018 | $ 1.81 | +0.00% |
| May 11, 2018 | $ 2.02 | +0.00% |
| May 10, 2018 | $ 2.06 | +0.00% |
| May 9, 2018 | $ 1.99 | +0.00% |
| May 8, 2018 | $ 1.89 | +0.00% |
| May 7, 2018 | $ 1.77 | +0.00% |
| May 6, 2018 | $ 1.8 | +0.00% |
| May 5, 2018 | $ 1.62 | +0.00% |
| May 4, 2018 | $ 1.51 | +0.00% |
| May 3, 2018 | $ 1.41 | +0.00% |
| May 2, 2018 | $ 1.34 | +0.00% |
| May 1, 2018 | $ 1.43 | +0.00% |