Coinranking
PureCoin Historical Data
PURE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2018 | $0.125 | +0.00% | ||
| Jun 19, 2018 | $0.109 | +0.00% | ||
| Jun 18, 2018 | $0.116 | +0.00% | ||
| Jun 17, 2018 | $0.123 | +0.00% | ||
| Jun 16, 2018 | $0.141 | +0.00% | ||
| Jun 15, 2018 | $0.151 | +0.00% | ||
| Jun 14, 2018 | $0.133 | +0.00% | ||
| Jun 13, 2018 | $0.148 | +0.00% | ||
| Jun 12, 2018 | $0.16 | +0.00% | ||
| Jun 11, 2018 | $0.213 | +0.00% | ||
| Jun 10, 2018 | $0.247 | +0.00% | ||
| Jun 8, 2018 | $0.279 | +0.00% | ||
| Jun 7, 2018 | $0.28 | +0.00% | ||
| Jun 6, 2018 | $0.279 | +0.00% | ||
| Jun 5, 2018 | $0.288 | +0.00% | ||
| Jun 4, 2018 | $0.302 | +0.00% | ||
| Jun 3, 2018 | $0.319 | +0.00% | ||
| Jun 2, 2018 | $0.316 | +0.00% | ||
| Jun 1, 2018 | $0.275 | +0.00% | ||
| May 31, 2018 | $0.296 | +0.00% | ||
| May 30, 2018 | $0.276 | +0.00% | ||
| May 29, 2018 | $0.314 | +0.00% | ||
| May 28, 2018 | $0.327 | +0.00% | ||
| May 27, 2018 | $0.428 | +0.00% | ||
| May 26, 2018 | $0.522 | +0.00% | ||
| May 25, 2018 | $0.54 | +0.00% | ||
| May 24, 2018 | $0.529 | +0.00% | ||
| May 23, 2018 | $0.656 | +0.00% | ||
| May 22, 2018 | $0.716 | +0.00% | ||
| May 21, 2018 | $0.789 | +0.00% | ||
| May 20, 2018 | $0.829 | +0.00% | ||
| May 19, 2018 | $0.858 | +0.00% | ||
| May 18, 2018 | $0.898 | +0.00% | ||
| May 17, 2018 | $0.819 | +0.00% | ||
| May 16, 2018 | $0.939 | +0.00% | ||
| May 15, 2018 | $0.974 | +0.00% | ||
| May 14, 2018 | $1.44 | +0.00% | ||
| May 13, 2018 | $1.73 | +0.00% | ||
| May 12, 2018 | $1.81 | +0.00% | ||
| May 11, 2018 | $2.02 | +0.00% | ||
| May 10, 2018 | $2.06 | +0.00% | ||
| May 9, 2018 | $1.99 | +0.00% | ||
| May 8, 2018 | $1.89 | +0.00% | ||
| May 7, 2018 | $1.77 | +0.00% | ||
| May 6, 2018 | $1.8 | +0.00% | ||
| May 5, 2018 | $1.62 | +0.00% | ||
| May 4, 2018 | $1.51 | +0.00% | ||
| May 3, 2018 | $1.41 | +0.00% | ||
| May 2, 2018 | $1.34 | +0.00% | ||
| May 1, 2018 | $1.43 | +0.00% | ||