Coinranking
PureCoin Historical Data
PURE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 30, 2018 | $1.42 | +0.00% | ||
| Apr 29, 2018 | $1.25 | +0.00% | ||
| Apr 28, 2018 | $1.48 | +0.00% | ||
| Apr 27, 2018 | $1.64 | +0.00% | ||
| Apr 26, 2018 | $1.63 | +0.00% | ||
| Apr 25, 2018 | $1.83 | +0.00% | ||
| Apr 24, 2018 | $1.58 | +0.00% | ||
| Apr 23, 2018 | $1.54 | +0.00% | ||
| Apr 22, 2018 | $1.67 | +0.00% | ||
| Apr 21, 2018 | $1.66 | +0.00% | ||
| Apr 20, 2018 | $1.14 | +0.00% | ||
| Apr 19, 2018 | $0.845 | +0.00% | ||
| Apr 18, 2018 | $0.769 | +0.00% | ||
| Apr 17, 2018 | $0.772 | +0.00% | ||
| Apr 16, 2018 | $0.646 | +0.00% | ||
| Apr 15, 2018 | $0.556 | +0.00% | ||
| Apr 14, 2018 | $0.7 | +0.00% | ||
| Apr 13, 2018 | $0.483 | +0.00% | ||
| Apr 12, 2018 | $0.378 | +0.00% | ||
| Apr 11, 2018 | $0.291 | +0.00% | ||
| Apr 10, 2018 | $0.223 | +0.00% | ||
| Apr 9, 2018 | $0.246 | +0.00% | ||
| Apr 8, 2018 | $0.316 | +0.00% | ||
| Apr 7, 2018 | $0.332 | +0.00% | ||
| Apr 6, 2018 | $0.38 | +0.00% | ||
| Apr 5, 2018 | $0.483 | +0.00% | ||
| Apr 4, 2018 | $0.394 | +0.00% | ||
| Apr 3, 2018 | $0.299 | +0.00% | ||
| Apr 2, 2018 | $0.298 | +0.00% | ||
| Apr 1, 2018 | $0.288 | +0.00% | ||
| Mar 31, 2018 | $0.282 | +0.00% | ||
| Mar 30, 2018 | $0.331 | +0.00% | ||
| Mar 29, 2018 | $0.347 | +0.00% | ||
| Mar 28, 2018 | $0.351 | +0.00% | ||
| Mar 27, 2018 | $0.419 | +0.00% | ||
| Mar 26, 2018 | $0.39 | +0.00% | ||
| Mar 25, 2018 | $0.439 | +0.00% | ||
| Mar 24, 2018 | $0.413 | +0.00% | ||
| Mar 23, 2018 | $0.461 | +0.00% | ||
| Mar 22, 2018 | $0.51 | +0.00% | ||
| Mar 21, 2018 | $0.438 | +0.00% | ||
| Mar 20, 2018 | $0.356 | +0.00% | ||
| Mar 19, 2018 | $0.293 | +0.00% | ||
| Mar 18, 2018 | $0.433 | +0.00% | ||
| Mar 17, 2018 | $0.465 | +0.00% | ||
| Mar 16, 2018 | $0.464 | +0.00% | ||
| Mar 15, 2018 | $0.538 | +0.00% | ||
| Mar 14, 2018 | $0.556 | +0.00% | ||
| Mar 13, 2018 | $0.599 | +0.00% | ||
| Mar 12, 2018 | $0.559 | +0.00% | ||