Coinranking
PureCoin Historical Data
PURE
Page 4
| Date | | |
|---|---|---|
| Apr 30, 2018 | $ 1.42 | +0.00% |
| Apr 29, 2018 | $ 1.25 | +0.00% |
| Apr 28, 2018 | $ 1.48 | +0.00% |
| Apr 27, 2018 | $ 1.64 | +0.00% |
| Apr 26, 2018 | $ 1.63 | +0.00% |
| Apr 25, 2018 | $ 1.83 | +0.00% |
| Apr 24, 2018 | $ 1.58 | +0.00% |
| Apr 23, 2018 | $ 1.54 | +0.00% |
| Apr 22, 2018 | $ 1.67 | +0.00% |
| Apr 21, 2018 | $ 1.66 | +0.00% |
| Apr 20, 2018 | $ 1.14 | +0.00% |
| Apr 19, 2018 | $ 0.845 | +0.00% |
| Apr 18, 2018 | $ 0.769 | +0.00% |
| Apr 17, 2018 | $ 0.772 | +0.00% |
| Apr 16, 2018 | $ 0.646 | +0.00% |
| Apr 15, 2018 | $ 0.556 | +0.00% |
| Apr 14, 2018 | $ 0.7 | +0.00% |
| Apr 13, 2018 | $ 0.483 | +0.00% |
| Apr 12, 2018 | $ 0.378 | +0.00% |
| Apr 11, 2018 | $ 0.291 | +0.00% |
| Apr 10, 2018 | $ 0.223 | +0.00% |
| Apr 9, 2018 | $ 0.246 | +0.00% |
| Apr 8, 2018 | $ 0.316 | +0.00% |
| Apr 7, 2018 | $ 0.332 | +0.00% |
| Apr 6, 2018 | $ 0.38 | +0.00% |
| Apr 5, 2018 | $ 0.483 | +0.00% |
| Apr 4, 2018 | $ 0.394 | +0.00% |
| Apr 3, 2018 | $ 0.299 | +0.00% |
| Apr 2, 2018 | $ 0.298 | +0.00% |
| Apr 1, 2018 | $ 0.288 | +0.00% |
| Mar 31, 2018 | $ 0.282 | +0.00% |
| Mar 30, 2018 | $ 0.331 | +0.00% |
| Mar 29, 2018 | $ 0.347 | +0.00% |
| Mar 28, 2018 | $ 0.351 | +0.00% |
| Mar 27, 2018 | $ 0.419 | +0.00% |
| Mar 26, 2018 | $ 0.39 | +0.00% |
| Mar 25, 2018 | $ 0.439 | +0.00% |
| Mar 24, 2018 | $ 0.413 | +0.00% |
| Mar 23, 2018 | $ 0.461 | +0.00% |
| Mar 22, 2018 | $ 0.51 | +0.00% |
| Mar 21, 2018 | $ 0.438 | +0.00% |
| Mar 20, 2018 | $ 0.356 | +0.00% |
| Mar 19, 2018 | $ 0.293 | +0.00% |
| Mar 18, 2018 | $ 0.433 | +0.00% |
| Mar 17, 2018 | $ 0.465 | +0.00% |
| Mar 16, 2018 | $ 0.464 | +0.00% |
| Mar 15, 2018 | $ 0.538 | +0.00% |
| Mar 14, 2018 | $ 0.556 | +0.00% |
| Mar 13, 2018 | $ 0.599 | +0.00% |
| Mar 12, 2018 | $ 0.559 | +0.00% |