Coinranking
PureCoin Historical Data
PURE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 11, 2018 | $0.574 | +0.00% | ||
| Mar 10, 2018 | $0.568 | +0.00% | ||
| Mar 9, 2018 | $0.519 | +0.00% | ||
| Mar 8, 2018 | $0.593 | +0.00% | ||
| Mar 7, 2018 | $0.714 | +0.00% | ||
| Mar 6, 2018 | $0.726 | +0.00% | ||
| Mar 5, 2018 | $0.68 | +0.00% | ||
| Mar 4, 2018 | $0.705 | +0.00% | ||
| Mar 3, 2018 | $0.791 | +0.00% | ||
| Mar 2, 2018 | $0.804 | +0.00% | ||
| Mar 1, 2018 | $0.907 | +0.00% | ||
| Feb 28, 2018 | $0.923 | +0.00% | ||
| Feb 27, 2018 | $0.961 | +0.00% | ||
| Feb 26, 2018 | $0.929 | +0.00% | ||
| Feb 25, 2018 | $0.956 | +0.00% | ||
| Feb 24, 2018 | $0.955 | +0.00% | ||
| Feb 23, 2018 | $1.02 | +0.00% | ||
| Feb 22, 2018 | $1.14 | +0.00% | ||
| Feb 21, 2018 | $1.22 | +0.00% | ||
| Feb 20, 2018 | $1.28 | +0.00% | ||
| Feb 19, 2018 | $1.23 | +0.00% | ||
| Feb 18, 2018 | $1.2 | +0.00% | ||
| Feb 17, 2018 | $1.08 | +0.00% | ||
| Feb 16, 2018 | $1.17 | +0.00% | ||
| Feb 15, 2018 | $1.11 | +0.00% | ||
| Feb 14, 2018 | $0.944 | +0.00% | ||
| Feb 13, 2018 | $1.1 | +0.00% | ||
| Feb 12, 2018 | $1.08 | +0.00% | ||
| Feb 11, 2018 | $1.17 | +0.00% | ||
| Feb 10, 2018 | $1.14 | +0.00% | ||
| Feb 9, 2018 | $1.23 | +0.00% | ||
| Feb 8, 2018 | $1.13 | +0.00% | ||
| Feb 7, 2018 | $0.945 | +0.00% | ||
| Feb 6, 2018 | $1.12 | +0.00% | ||
| Feb 5, 2018 | $1.32 | +0.00% | ||
| Feb 4, 2018 | $1.29 | +0.00% | ||
| Feb 3, 2018 | $1.09 | +0.00% | ||
| Feb 2, 2018 | $1.31 | +0.00% | ||
| Feb 1, 2018 | $1.5 | +0.00% | ||
| Jan 31, 2018 | $1.54 | +0.00% | ||
| Jan 30, 2018 | $1.69 | +0.00% | ||
| Jan 29, 2018 | $2.01 | +0.00% | ||
| Jan 28, 2018 | $2.01 | +0.00% | ||
| Jan 27, 2018 | $2.45 | +0.00% | ||
| Jan 26, 2018 | $2.67 | +0.00% | ||
| Jan 25, 2018 | $2.63 | +0.00% | ||
| Jan 24, 2018 | $2.72 | +0.00% | ||
| Jan 23, 2018 | $2.75 | +0.00% | ||
| Jan 22, 2018 | $3.37 | +0.00% | ||
| Jan 21, 2018 | $3.75 | +0.00% | ||