Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PureCoin Historical Data

PURE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2017 $0.299
+0.00%
$-- $10,057
Nov 30, 2017 $0.366
+0.00%
$-- $10,596
Nov 29, 2017 $0.366
+0.00%
$-- $9,944
Nov 28, 2017 $0.342
+0.00%
$-- $9,636
Nov 27, 2017 $0.341
+0.00%
$-- $9,064
Nov 26, 2017 $0.324
+0.00%
$-- $8,465
Nov 25, 2017 $0.34
+0.00%
$-- $8,176
Nov 24, 2017 $0.34
+0.00%
$-- $8,195
Nov 23, 2017 $0.391
+0.00%
$-- $8,191
Nov 22, 2017 $0.442
+0.00%
$-- $8,148
Nov 21, 2017 $0.477
+0.00%
$-- $8,097
Nov 20, 2017 $0.000312
+0.00%
$-- $7,833
Nov 19, 2017 $0.000286
+0.00%
$-- $7,709
Nov 18, 2017 $0.000256
+0.00%
$-- $7,848
Nov 17, 2017 $0.000154
+0.00%
$-- $7,455
Nov 16, 2017 $0.000201
+0.00%
$-- $7,023
Nov 15, 2017 $0.000227
+0.00%
$-- $6,590
Nov 14, 2017 $0.000203
+0.00%
$-- $6,324
Nov 13, 2017 $0.000225
+0.00%
$-- $6,132
Nov 12, 2017 $0.000207
+0.00%
$-- $6,564
Nov 11, 2017 $0.000246
+0.00%
$-- $6,984
Nov 10, 2017 $0.000251
+0.00%
$-- $7,267
Nov 9, 2017 $0.000286
+0.00%
$-- $7,370
Nov 8, 2017 $0.246
+0.00%
$-- $7,134
Nov 7, 2017 $0.467
+0.00%
$-- $7,285
Nov 6, 2017 $0.597
+0.00%
$-- $7,475
Nov 5, 2017 $0.458
+0.00%
$-- $7,253
Download