Basecat Strategy Historical Data

BasecatStrategy
Download
Date Close Price change Market cap Trading volume
10:43 AM $0.0₅569
+0.00%
$-- $10,906
10:34 AM $0.0₅568
+0.00%
$-- $18,535
8:43 AM $0.0₅576
+0.00%
$-- $11,004
8:36 AM $0.0₅576
+0.00%
$-- $11,071
6:03 AM $0.0₅58
+0.00%
$-- $11,070
6:02 AM $0.0₅58
+0.00%
$-- $11,079
5:43 AM $0.0₅581
+0.00%
$-- $11,085
5:34 AM $0.0₅581
+0.00%
$-- $11,104
5:33 AM $0.0₅583
+0.00%
$-- $11,081
5:23 AM $0.0₅581
+0.00%
$-- $11,083
5:20 AM $0.0₅582
+0.00%
$-- $11,254
2:03 AM $0.0₅595
+0.00%
$-- $11,278
1:53 AM $0.0₅596
+0.00%
$-- $11,289
1:48 AM $0.0₅597
+0.00%
$-- $11,722
1:33 AM $0.0₅626
+0.00%
$-- $11,728
1:24 AM $0.0₅627
+0.00%
$-- $11,777
1:23 AM $0.0₅63
-0.35%
$-- $11,807
1:13 AM $0.0₅632
+0.00%
$-- $11,809
1:12 AM $0.0₅633
+0.00%
$-- $12,257
12:43 AM $0.0₅663
+0.00%
$-- $12,256
12:36 AM $0.0₅663
+0.00%
$-- $12,310
12:03 AM $0.0₅668
+0.00%
$-- $12,305
12:02 AM $0.0₅667
+0.00%
$-- $12,506
11:03 PM $0.0₅679
+0.00%
$-- $12,499
10:55 PM $0.0₅679
+0.00%
$-- $12,636
10:53 PM $0.0₅688
+0.00%
$-- $12,647
10:47 PM $0.0₅689
+0.00%
$-- $12,106
10:03 PM $0.0₅665
+0.00%
$-- $12,064
9:53 PM $0.0₅663
+0.00%
$-- $12,083
9:45 PM $0.0₅664
+0.00%
$-- $11,957
9:44 PM $0.0₅659
-0.30%
$-- $11,892
9:03 PM $0.0₅683
+0.00%
$-- $12,382
8:53 PM $0.0₅688
+0.00%
$-- $12,375
8:45 PM $0.0₅688
+0.00%
$-- $12,400
8:44 PM $0.0₅689
+0.00%
$-- $13,369
8:43 PM $0.0₅76
+0.00%
$-- $13,392
8:37 PM $0.0₅761
+0.00%
$-- $13,392
8:33 PM $0.0₅761
+0.00%
$-- $13,422
8:24 PM $0.0₅763
+0.00%
$-- $13,720
8:23 PM $0.0₅785
+0.00%
$-- $13,722
8:15 PM $0.0₅785
+0.00%
$-- $13,697
8:13 PM $0.0₅784
+0.00%
$-- $13,692
8:03 PM $0.0₅784
+0.00%
$-- $13,814
8:02 PM $0.0₅791
+0.00%
$-- $15,006
7:57 PM $0.0₅882
+0.00%
$-- $16,128
7:53 PM $0.0₅967
+0.00%
$-- $16,125
7:49 PM $0.0₅967
+0.00%
$-- $16,129
7:47 PM $0.0₅967
+0.00%
$-- $16,268
7:43 PM $0.0₅977
+0.00%
$-- $16,337
7:39 PM $0.0₅983
+0.00%
$-- $15,516
Download