StockRip Historical Data

RIP
Download
Date Close Price change Market cap Trading volume
Sep 4, 11 AM $0.00215
+0.00%
$2.15 million $52
Sep 3, 5 PM $0.00202
+0.00%
$2.02 million $23,514
Sep 3, 3 PM $0.00202
-7.89%
$2.02 million $24,244
Sep 3, 2 PM $0.0021
-6.53%
$2.1 million $28,032
Sep 3, 1 PM $0.00225
+10.86%
$2.25 million $29,012
Sep 3, 12 PM $0.00205
-1.50%
$2.05 million $34,213
Sep 3, 11 AM $0.00209
+2.30%
$2.09 million $34,035
Sep 3, 10 AM $0.00205
+1.27%
$2.05 million $36,090
Sep 3, 9 AM $0.00203
+0.00%
$2.03 million $36,355
Sep 3, 7 AM $0.00202
-1.74%
$2.02 million $36,650
Sep 3, 6 AM $0.00206
-2.48%
$2.06 million $36,620
Sep 3, 5 AM $0.00215
-2.96%
$2.15 million $37,863
Sep 3, 4 AM $0.00223
-2.00%
$2.23 million $38,389
Sep 3, 3 AM $0.00234
+2.81%
$2.34 million $37,573
Sep 3, 2 AM $0.00222
-0.22%
$2.22 million $36,022
Sep 3, 1 AM $0.00222
-2.15%
$2.22 million $36,045
Sep 3, 12 AM $0.00232
+0.79%
$2.32 million $37,057
Sep 2, 11 PM $0.00231
-14.78%
$2.31 million $36,143
Sep 2, 10 PM $0.00271
-1.68%
$2.71 million $38,673
Sep 2, 9 PM $0.00277
-7.62%
$2.77 million $39,115
Sep 2, 8 PM $0.003
+22.99%
$3 million $41,023
Sep 2, 7 PM $0.00243
+0.00%
$2.43 million $25,031
Sep 2, 6 PM $0.00245
+9.20%
$2.45 million $24,763
Sep 2, 5 PM $0.00223
-0.44%
$2.23 million $21,107
Sep 2, 4 PM $0.00224
+3.82%
$2.24 million $20,569
Sep 2, 3 PM $0.00215
-15.35%
$2.15 million $19,622
Sep 2, 2 PM $0.00266
-6.39%
$2.66 million $17,940
Sep 2, 1 PM $0.00286
+0.61%
$2.86 million $17,562
Sep 2, 12 PM $0.0029
-6.51%
$2.9 million $12,318
Sep 2, 11 AM $0.00311
+10.24%
$3.11 million $5,379
Sep 2, 7 AM $0.00277
+0.00%
$2.77 million $708
Download