Dog Cat Ape Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0000378
-1.29%
$ -- $ 2.67 million
4:38 AM $ 0.000038
+0.00%
$ -- $ 2.66 million
4:36 AM $ 0.000038
+0.00%
$ -- $ 2.54 million
4:34 AM $ 0.0000364
+0.00%
$ -- $ 2.67 million
4:31 AM $ 0.0000383
+1.74%
$ -- $ 2.63 million
4:29 AM $ 0.0000376
+0.00%
$ -- $ 2.63 million
4:28 AM $ 0.0000377
+0.00%
$ -- $ 2.51 million
4:25 AM $ 0.0000361
+0.00%
$ -- $ 2.38 million
4:23 AM $ 0.0000342
+0.00%
$ -- $ 2.41 million
4:22 AM $ 0.0000347
+0.46%
$ -- $ 2.4 million
4:16 AM $ 0.0000361
+0.00%
$ -- $ 2.49 million
4:15 AM $ 0.0000358
+0.00%
$ -- $ 2.5 million
4:14 AM $ 0.0000359
+0.95%
$ -- $ 2.47 million
4:11 AM $ 0.0000369
+0.00%
$ -- $ 2.51 million
4:08 AM $ 0.0000361
+0.00%
$ -- $ 2.55 million
4:05 AM $ 0.0000368
+1.32%
$ -- $ 2.47 million
4:03 AM $ 0.0000373
+0.00%
$ -- $ 2.6 million
3:59 AM $ 0.0000376
+0.00%
$ -- $ 2.68 million
3:58 AM $ 0.0000387
+0.47%
$ -- $ 2.66 million
3:54 AM $ 0.000039
+0.00%
$ -- $ 2.82 million
3:53 AM $ 0.0000408
+0.00%
$ -- $ 2.71 million
3:51 AM $ 0.0000393
-0.69%
$ -- $ 2.73 million
3:48 AM $ 0.0000391
+0.00%
$ -- $ 2.69 million
3:46 AM $ 0.000039
+0.00%
$ -- $ 2.68 million
3:45 AM $ 0.0000389
+0.00%
$ -- $ 2.71 million
3:43 AM $ 0.0000393
+0.00%
$ -- $ 2.75 million
3:41 AM $ 0.0000399
+0.00%
$ -- $ 2.48 million
3:39 AM $ 0.000036
-2.14%
$ -- $ 2.53 million
3:35 AM $ 0.0000421
+0.31%
$ -- $ 2.89 million
3:34 AM $ 0.0000428
+0.00%
$ -- $ 2.91 million
3:32 AM $ 0.0000423
+0.00%
$ -- $ 2.75 million
3:29 AM $ 0.00004
+0.00%
$ -- $ 2.85 million
3:21 AM $ 0.0000415
+0.87%
$ -- $ 2.83 million
3:20 AM $ 0.0000416
+0.00%
$ -- $ 2.86 million
3:17 AM $ 0.0000417
+0.00%
$ -- $ 2.83 million
3:16 AM $ 0.0000412
-0.45%
$ -- $ 2.84 million
3:15 AM $ 0.0000429
+0.00%
$ -- $ 2.85 million
3:12 AM $ 0.0000416
+0.00%
$ -- $ 3.04 million
3:11 AM $ 0.0000443
+2.73%
$ -- $ 2.95 million
3:10 AM $ 0.0000428
+0.00%
$ -- $ 2.91 million
3:08 AM $ 0.0000425
+0.00%
$ -- $ 2.85 million
3:06 AM $ 0.0000417
+0.00%
$ -- $ 2.55 million
3:02 AM $ 0.0000373
+0.00%
$ -- $ 2.54 million
3:01 AM $ 0.0000372
+2.49%
$ -- $ 2.48 million
3:00 AM $ 0.0000363
+0.00%
$ -- $ 2.18 million
2:58 AM $ 0.0000319
+0.00%
$ -- $ 2.18 million
2:57 AM $ 0.000032
+0.00%
$ -- $ 1.57 million
2:56 AM $ 0.0000231
+0.00%
$ -- $ 1.55 million
2:55 AM $ 0.0000228
+0.00%
$ -- $ 1.62 million
2:54 AM $ 0.0000237
+0.00%
$ -- $ 1.56 million
Download