Dog Cat Ape Historical Data

DCA Page 3
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.0000417
+0.00%
$ -- $ 2.55 million
3:02 AM $ 0.0000373
+0.00%
$ -- $ 2.54 million
3:01 AM $ 0.0000372
+2.49%
$ -- $ 2.48 million
3:00 AM $ 0.0000363
+0.00%
$ -- $ 2.18 million
2:58 AM $ 0.0000319
+0.00%
$ -- $ 2.18 million
2:57 AM $ 0.000032
+0.00%
$ -- $ 1.57 million
2:56 AM $ 0.0000231
+0.00%
$ -- $ 1.55 million
2:55 AM $ 0.0000228
+0.00%
$ -- $ 1.62 million
2:54 AM $ 0.0000237
+0.00%
$ -- $ 1.56 million
2:52 AM $ 0.0000229
-9.81%
$ -- $ 1.72 million
2:48 AM $ 0.0000285
+0.00%
$ -- $ 2.01 million
2:47 AM $ 0.0000296
+2.95%
$ -- $ 2.06 million
2:46 AM $ 0.000029
+0.00%
$ -- $ 2.05 million
2:45 AM $ 0.0000303
+0.00%
$ -- $ 2.1 million
2:44 AM $ 0.000031
+0.00%
$ -- $ 2.1 million
2:43 AM $ 0.0000311
+0.00%
$ -- $ 2.13 million
2:42 AM $ 0.0000315
+0.74%
$ -- $ 2.12 million
2:41 AM $ 0.0000315
+0.00%
$ -- $ 2.09 million
2:40 AM $ 0.0000308
+0.42%
$ -- $ 2.08 million
2:39 AM $ 0.0000307
+0.00%
$ -- $ 2.03 million
2:37 AM $ 0.00003
+0.00%
$ -- $ 2.14 million
2:35 AM $ 0.0000315
+0.00%
$ -- $ 2.04 million
2:34 AM $ 0.0000302
-2.07%
$ -- $ 2.08 million
2:33 AM $ 0.0000305
+0.00%
$ -- $ 2.12 million
2:32 AM $ 0.0000313
+0.00%
$ -- $ 2.1 million
2:31 AM $ 0.0000311
+0.00%
$ -- $ 2.17 million
2:29 AM $ 0.0000321
+0.00%
$ -- $ 2.16 million
2:28 AM $ 0.000032
+0.00%
$ -- $ 2.18 million
2:27 AM $ 0.0000323
+0.00%
$ -- $ 2.16 million
2:25 AM $ 0.0000321
+11.03%
$ -- $ 2.09 million
2:24 AM $ 0.0000289
+0.00%
$ -- $ 2 million
2:21 AM $ 0.0000296
-0.14%
$ -- $ 1.98 million
2:19 AM $ 0.0000291
+0.00%
$ -- $ 2.01 million
2:16 AM $ 0.0000298
+3.39%
$ -- $ 1.94 million
2:15 AM $ 0.0000287
+5.84%
$ -- $ 1.82 million
2:14 AM $ 0.000027
+0.00%
$ -- $ 1.79 million
2:13 AM $ 0.0000267
-0.77%
$ -- $ 1.81 million
2:12 AM $ 0.000026
+0.00%
$ -- $ 1.75 million
2:11 AM $ 0.0000262
+0.00%
$ -- $ 1.74 million
2:10 AM $ 0.0000259
+4.19%
$ -- $ 1.66 million
2:09 AM $ 0.0000249
+0.00%
$ -- $ 1.66 million
2:08 AM $ 0.0000247
+0.00%
$ -- $ 1.71 million
2:07 AM $ 0.0000256
+1.47%
$ -- $ 1.69 million
2:06 AM $ 0.0000255
+0.00%
$ -- $ 1.68 million
2:05 AM $ 0.0000252
-3.77%
$ -- $ 1.75 million
2:01 AM $ 0.0000263
+0.00%
$ -- $ 1.74 million
2:00 AM $ 0.0000261
+0.00%
$ -- $ 1.77 million
1:59 AM $ 0.0000265
+1.64%
$ -- $ 1.74 million
1:56 AM $ 0.0000274
+2.84%
$ -- $ 1.78 million
1:54 AM $ 0.0000271
+0.00%
$ -- $ 1.83 million