Dog Cat Ape Historical Data

DCA Page 4
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0000302
-2.07%
$ -- $ 2.08 million
2:33 AM $ 0.0000305
+0.00%
$ -- $ 2.12 million
2:32 AM $ 0.0000313
+0.00%
$ -- $ 2.1 million
2:31 AM $ 0.0000311
+0.00%
$ -- $ 2.17 million
2:29 AM $ 0.0000321
+0.00%
$ -- $ 2.16 million
2:28 AM $ 0.000032
+0.00%
$ -- $ 2.18 million
2:27 AM $ 0.0000323
+0.00%
$ -- $ 2.16 million
2:25 AM $ 0.0000321
+11.03%
$ -- $ 2.09 million
2:24 AM $ 0.0000289
+0.00%
$ -- $ 2 million
2:21 AM $ 0.0000296
-0.14%
$ -- $ 1.98 million
2:19 AM $ 0.0000291
+0.00%
$ -- $ 2.01 million
2:16 AM $ 0.0000298
+3.39%
$ -- $ 1.94 million
2:15 AM $ 0.0000287
+5.84%
$ -- $ 1.82 million
2:14 AM $ 0.000027
+0.00%
$ -- $ 1.79 million
2:13 AM $ 0.0000267
-0.77%
$ -- $ 1.81 million
2:12 AM $ 0.000026
+0.00%
$ -- $ 1.75 million
2:11 AM $ 0.0000262
+0.00%
$ -- $ 1.74 million
2:10 AM $ 0.0000259
+4.19%
$ -- $ 1.66 million
2:09 AM $ 0.0000249
+0.00%
$ -- $ 1.66 million
2:08 AM $ 0.0000247
+0.00%
$ -- $ 1.71 million
2:07 AM $ 0.0000256
+1.47%
$ -- $ 1.69 million
2:06 AM $ 0.0000255
+0.00%
$ -- $ 1.68 million
2:05 AM $ 0.0000252
-3.77%
$ -- $ 1.75 million
2:01 AM $ 0.0000263
+0.00%
$ -- $ 1.74 million
2:00 AM $ 0.0000261
+0.00%
$ -- $ 1.77 million
1:59 AM $ 0.0000265
+1.64%
$ -- $ 1.74 million
1:56 AM $ 0.0000274
+2.84%
$ -- $ 1.78 million
1:54 AM $ 0.0000271
+0.00%
$ -- $ 1.83 million
1:53 AM $ 0.0000274
+0.00%
$ -- $ 1.75 million
1:52 AM $ 0.0000264
+0.00%
$ -- $ 1.78 million
1:51 AM $ 0.0000267
-0.28%
$ -- $ 1.74 million
1:49 AM $ 0.0000276
+0.00%
$ -- $ 1.8 million
1:48 AM $ 0.0000272
+3.21%
$ -- $ 1.74 million
1:47 AM $ 0.0000263
-0.17%
$ -- $ 1.74 million
1:46 AM $ 0.0000263
+0.00%
$ -- $ 1.79 million
1:44 AM $ 0.000027
-0.76%
$ -- $ 1.8 million
1:43 AM $ 0.0000268
-0.37%
$ -- $ 1.78 million
1:42 AM $ 0.0000272
+0.00%
$ -- $ 1.75 million
1:40 AM $ 0.0000266
+0.00%
$ -- $ 1.74 million
1:39 AM $ 0.0000264
+0.00%
$ -- $ 1.75 million
1:38 AM $ 0.0000265
-3.26%
$ -- $ 1.73 million
1:37 AM $ 0.0000273
+0.00%
$ -- $ 1.78 million
1:35 AM $ 0.0000272
+0.00%
$ -- $ 1.86 million
1:34 AM $ 0.0000283
+0.00%
$ -- $ 1.75 million
1:33 AM $ 0.0000267
+0.00%
$ -- $ 1.59 million
1:30 AM $ 0.0000242
+0.00%
$ -- $ 1.8 million
1:27 AM $ 0.0000274
+0.00%
$ -- $ 1.8 million
1:26 AM $ 0.0000274
-1.55%
$ -- $ 1.83 million
1:25 AM $ 0.0000292
+0.00%
$ -- $ 1.92 million
1:24 AM $ 0.0000292
+0.00%
$ -- $ 1.9 million