Dog Cat Ape Historical Data

DCA Page 5
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.0000276
+0.00%
$ -- $ 1.8 million
1:48 AM $ 0.0000272
+3.21%
$ -- $ 1.74 million
1:47 AM $ 0.0000263
-0.17%
$ -- $ 1.74 million
1:46 AM $ 0.0000263
+0.00%
$ -- $ 1.79 million
1:44 AM $ 0.000027
-0.76%
$ -- $ 1.8 million
1:43 AM $ 0.0000268
-0.37%
$ -- $ 1.78 million
1:42 AM $ 0.0000272
+0.00%
$ -- $ 1.75 million
1:40 AM $ 0.0000266
+0.00%
$ -- $ 1.74 million
1:39 AM $ 0.0000264
+0.00%
$ -- $ 1.75 million
1:38 AM $ 0.0000265
-3.26%
$ -- $ 1.73 million
1:37 AM $ 0.0000273
+0.00%
$ -- $ 1.78 million
1:35 AM $ 0.0000272
+0.00%
$ -- $ 1.86 million
1:34 AM $ 0.0000283
+0.00%
$ -- $ 1.75 million
1:33 AM $ 0.0000267
+0.00%
$ -- $ 1.59 million
1:30 AM $ 0.0000242
+0.00%
$ -- $ 1.8 million
1:27 AM $ 0.0000274
+0.00%
$ -- $ 1.8 million
1:26 AM $ 0.0000274
-1.55%
$ -- $ 1.83 million
1:25 AM $ 0.0000292
+0.00%
$ -- $ 1.92 million
1:24 AM $ 0.0000292
+0.00%
$ -- $ 1.9 million
1:23 AM $ 0.000029
+0.00%
$ -- $ 1.86 million
1:22 AM $ 0.0000283
-1.07%
$ -- $ 1.87 million
1:20 AM $ 0.0000279
+0.00%
$ -- $ 1.8 million
1:19 AM $ 0.0000276
+1.79%
$ -- $ 1.77 million
1:17 AM $ 0.0000277
+0.00%
$ -- $ 1.76 million
1:13 AM $ 0.000027
-0.94%
$ -- $ 1.77 million
1:12 AM $ 0.0000275
-2.09%
$ -- $ 1.75 million
1:09 AM $ 0.0000271
-0.29%
$ -- $ 1.78 million
1:08 AM $ 0.0000274
+0.00%
$ -- $ 1.69 million
1:07 AM $ 0.0000261
+0.00%
$ -- $ 1.69 million
1:06 AM $ 0.000026
+0.00%
$ -- $ 1.62 million
1:05 AM $ 0.0000251
+3.11%
$ -- $ 1.57 million
1:04 AM $ 0.0000249
+4.26%
$ -- $ 1.54 million
1:03 AM $ 0.0000246
+1.40%
$ -- $ 1.56 million
1:02 AM $ 0.0000259
+0.00%
$ -- $ 1.58 million
1:00 AM $ 0.0000246
-0.12%
$ -- $ 1.56 million
12:59 AM $ 0.0000244
+0.00%
$ -- $ 1.53 million
12:58 AM $ 0.000024
-1.66%
$ -- $ 1.56 million
12:57 AM $ 0.0000253
+0.35%
$ -- $ 1.61 million
12:56 AM $ 0.0000256
+0.00%
$ -- $ 1.65 million
12:55 AM $ 0.0000258
+2.41%
$ -- $ 1.64 million
12:54 AM $ 0.0000248
+0.00%
$ -- $ 1.68 million
12:52 AM $ 0.0000264
+0.00%
$ -- $ 1.56 million
12:51 AM $ 0.0000246
+0.63%
$ -- $ 1.54 million
12:50 AM $ 0.0000232
+0.00%
$ -- $ 1.34 million
12:48 AM $ 0.0000211
+1.55%
$ -- $ 1.26 million
12:47 AM $ 0.0000211
+0.00%
$ -- $ 1.38 million
12:46 AM $ 0.0000219
+0.00%
$ -- $ 1.44 million
12:45 AM $ 0.0000229
+2.28%
$ -- $ 1.41 million
12:44 AM $ 0.000023
+0.00%
$ -- $ 1.4 million
12:42 AM $ 0.0000223
+0.19%
$ -- $ 1.4 million