Dog Cat Ape Historical Data

DCA Page 6
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.0000275
-2.09%
$ -- $ 1.75 million
1:09 AM $ 0.0000271
-0.29%
$ -- $ 1.78 million
1:08 AM $ 0.0000274
+0.00%
$ -- $ 1.69 million
1:07 AM $ 0.0000261
+0.00%
$ -- $ 1.69 million
1:06 AM $ 0.000026
+0.00%
$ -- $ 1.62 million
1:05 AM $ 0.0000251
+3.11%
$ -- $ 1.57 million
1:04 AM $ 0.0000249
+4.26%
$ -- $ 1.54 million
1:03 AM $ 0.0000246
+1.40%
$ -- $ 1.56 million
1:02 AM $ 0.0000259
+0.00%
$ -- $ 1.58 million
1:00 AM $ 0.0000246
-0.12%
$ -- $ 1.56 million
12:59 AM $ 0.0000244
+0.00%
$ -- $ 1.53 million
12:58 AM $ 0.000024
-1.66%
$ -- $ 1.56 million
12:57 AM $ 0.0000253
+0.35%
$ -- $ 1.61 million
12:56 AM $ 0.0000256
+0.00%
$ -- $ 1.65 million
12:55 AM $ 0.0000258
+2.41%
$ -- $ 1.64 million
12:54 AM $ 0.0000248
+0.00%
$ -- $ 1.68 million
12:52 AM $ 0.0000264
+0.00%
$ -- $ 1.56 million
12:51 AM $ 0.0000246
+0.63%
$ -- $ 1.54 million
12:50 AM $ 0.0000232
+0.00%
$ -- $ 1.34 million
12:48 AM $ 0.0000211
+1.55%
$ -- $ 1.26 million
12:47 AM $ 0.0000211
+0.00%
$ -- $ 1.38 million
12:46 AM $ 0.0000219
+0.00%
$ -- $ 1.44 million
12:45 AM $ 0.0000229
+2.28%
$ -- $ 1.41 million
12:44 AM $ 0.000023
+0.00%
$ -- $ 1.4 million
12:42 AM $ 0.0000223
+0.19%
$ -- $ 1.4 million
12:40 AM $ 0.0000222
-0.63%
$ -- $ 1.4 million
12:39 AM $ 0.0000221
+4.55%
$ -- $ 1.39 million
12:37 AM $ 0.0000214
-0.29%
$ -- $ 1.34 million
12:36 AM $ 0.0000203
+0.00%
$ -- $ 1.26 million
12:35 AM $ 0.0000201
-2.52%
$ -- $ 1.28 million
12:33 AM $ 0.0000197
+1.75%
$ -- $ 1.24 million
12:32 AM $ 0.0000192
+0.00%
$ -- $ 1.24 million
12:31 AM $ 0.0000202
+3.45%
$ -- $ 1.2 million
12:29 AM $ 0.0000187
+5.75%
$ -- $ 1.08 million
12:27 AM $ 0.0000176
+0.00%
$ -- $ 1.08 million
12:26 AM $ 0.0000176
-5.00%
$ -- $ 1.13 million
12:25 AM $ 0.0000184
+0.00%
$ -- $ 1.15 million
12:24 AM $ 0.0000188
+0.10%
$ -- $ 1.14 million
12:23 AM $ 0.0000179
+0.00%
$ -- $ 1.08 million
12:22 AM $ 0.0000177
-4.42%
$ -- $ 1.08 million
12:21 AM $ 0.000018
+2.54%
$ -- $ 1.07 million
12:20 AM $ 0.0000176
+1.76%
$ -- $ 1.05 million
12:19 AM $ 0.0000165
+0.00%
$ -- $ 1.03 million
12:18 AM $ 0.0000169
-0.57%
$ -- $ 1.03 million
12:17 AM $ 0.0000164
-1.12%
$ -- $ 1.02 million
12:16 AM $ 0.0000166
+0.00%
$ -- $ 1.01 million
12:14 AM $ 0.0000167
+6.02%
$ -- $ 1.01 million
12:13 AM $ 0.000016
+5.48%
$ -- $ 912,863
12:12 AM $ 0.0000162
+0.00%
$ -- $ 968,211
12:10 AM $ 0.0000161
-7.10%
$ -- $ 1.01 million