Dog Cat Ape Historical Data

DCA Page 7
Download
Date Close Price change Market cap Trading volume
12:45 AM $ 0.0000229
+2.28%
$ -- $ 1.41 million
12:44 AM $ 0.000023
+0.00%
$ -- $ 1.4 million
12:42 AM $ 0.0000223
+0.19%
$ -- $ 1.4 million
12:40 AM $ 0.0000222
-0.63%
$ -- $ 1.4 million
12:39 AM $ 0.0000221
+4.55%
$ -- $ 1.39 million
12:37 AM $ 0.0000214
-0.29%
$ -- $ 1.34 million
12:36 AM $ 0.0000203
+0.00%
$ -- $ 1.26 million
12:35 AM $ 0.0000201
-2.52%
$ -- $ 1.28 million
12:33 AM $ 0.0000197
+1.75%
$ -- $ 1.24 million
12:32 AM $ 0.0000192
+0.00%
$ -- $ 1.24 million
12:31 AM $ 0.0000202
+3.45%
$ -- $ 1.2 million
12:29 AM $ 0.0000187
+5.75%
$ -- $ 1.08 million
12:27 AM $ 0.0000176
+0.00%
$ -- $ 1.08 million
12:26 AM $ 0.0000176
-5.00%
$ -- $ 1.13 million
12:25 AM $ 0.0000184
+0.00%
$ -- $ 1.15 million
12:24 AM $ 0.0000188
+0.10%
$ -- $ 1.14 million
12:23 AM $ 0.0000179
+0.00%
$ -- $ 1.08 million
12:22 AM $ 0.0000177
-4.42%
$ -- $ 1.08 million
12:21 AM $ 0.000018
+2.54%
$ -- $ 1.07 million
12:20 AM $ 0.0000176
+1.76%
$ -- $ 1.05 million
12:19 AM $ 0.0000165
+0.00%
$ -- $ 1.03 million
12:18 AM $ 0.0000169
-0.57%
$ -- $ 1.03 million
12:17 AM $ 0.0000164
-1.12%
$ -- $ 1.02 million
12:16 AM $ 0.0000166
+0.00%
$ -- $ 1.01 million
12:14 AM $ 0.0000167
+6.02%
$ -- $ 1.01 million
12:13 AM $ 0.000016
+5.48%
$ -- $ 912,863
12:12 AM $ 0.0000162
+0.00%
$ -- $ 968,211
12:10 AM $ 0.0000161
-7.10%
$ -- $ 1.01 million
12:08 AM $ 0.000017
+0.00%
$ -- $ 1.08 million
12:06 AM $ 0.0000181
+3.55%
$ -- $ 1.1 million
12:04 AM $ 0.0000164
+5.83%
$ -- $ 920,529
12:03 AM $ 0.0000154
+4.08%
$ -- $ 878,972
12:02 AM $ 0.0000137
-7.66%
$ -- $ 878,561
12:01 AM $ 0.0000147
+0.00%
$ -- $ 870,823
12:00 AM $ 0.0000147
+0.00%
$ -- $ 933,547
11:59 PM $ 0.0000158
+0.00%
$ -- $ 958,870
11:58 PM $ 0.0000163
+4.92%
$ -- $ 905,487
11:57 PM $ 0.0000152
+0.00%
$ -- $ 836,229
11:56 PM $ 0.0000144
+4.81%
$ -- $ 824,864
11:55 PM $ 0.0000136
+0.17%
$ -- $ 784,779
11:54 PM $ 0.0000134
-0.09%
$ -- $ 772,067
11:53 PM $ 0.0000133
+0.04%
$ -- $ 766,152
11:52 PM $ 0.0000133
-3.55%
$ -- $ 765,029
11:51 PM $ 0.0000135
-0.16%
$ -- $ 770,789
11:50 PM $ 0.0000135
+0.49%
$ -- $ 765,525
11:48 PM $ 0.0000137
+9.08%
$ -- $ 704,587
11:47 PM $ 0.0000121
-1.69%
$ -- $ 687,840
11:46 PM $ 0.0000121
-0.15%
$ -- $ 677,076
11:45 PM $ 0.0000119
+9.63%
$ -- $ 640,798
11:44 PM $ 0.0000107
+0.82%
$ -- $ 592,764