Dog Cat Ape Historical Data

DCA
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 0.0000341
+0.00%
$ -- $ 2.41 million
7:00 AM $ 0.0000335
+0.00%
$ -- $ 2.39 million
6:57 AM $ 0.0000333
+0.00%
$ -- $ 2.44 million
6:56 AM $ 0.0000339
+0.00%
$ -- $ 2.43 million
6:51 AM $ 0.0000338
+0.00%
$ -- $ 2.54 million
6:48 AM $ 0.0000354
+0.00%
$ -- $ 2.47 million
6:47 AM $ 0.0000344
+0.00%
$ -- $ 2.75 million
6:41 AM $ 0.0000383
+0.00%
$ -- $ 2.76 million
6:40 AM $ 0.0000384
+0.00%
$ -- $ 2.75 million
6:36 AM $ 0.0000383
+0.00%
$ -- $ 2.69 million
6:34 AM $ 0.0000376
+0.04%
$ -- $ 2.69 million
6:33 AM $ 0.0000363
+0.00%
$ -- $ 2.55 million
6:29 AM $ 0.0000357
+0.00%
$ -- $ 2.57 million
6:28 AM $ 0.0000359
+0.62%
$ -- $ 2.56 million
6:26 AM $ 0.0000355
+0.00%
$ -- $ 2.45 million
6:24 AM $ 0.0000343
+0.00%
$ -- $ 2.65 million
6:23 AM $ 0.000037
+0.00%
$ -- $ 2.53 million
6:20 AM $ 0.0000354
-3.11%
$ -- $ 2.6 million
6:18 AM $ 0.0000372
+0.00%
$ -- $ 2.73 million
6:17 AM $ 0.0000382
+0.00%
$ -- $ 2.76 million
6:16 AM $ 0.0000387
+0.00%
$ -- $ 2.78 million
6:15 AM $ 0.0000391
+0.00%
$ -- $ 2.81 million
6:11 AM $ 0.0000394
+0.00%
$ -- $ 2.74 million
6:10 AM $ 0.0000385
+0.00%
$ -- $ 2.64 million
6:09 AM $ 0.000037
+0.00%
$ -- $ 2.66 million
6:08 AM $ 0.0000374
+0.00%
$ -- $ 2.74 million
6:06 AM $ 0.0000385
+0.00%
$ -- $ 2.67 million
6:03 AM $ 0.0000375
-1.24%
$ -- $ 2.7 million
6:01 AM $ 0.0000378
+0.00%
$ -- $ 2.67 million
5:58 AM $ 0.0000375
+0.00%
$ -- $ 2.64 million
5:56 AM $ 0.0000371
+0.00%
$ -- $ 2.73 million
5:54 AM $ 0.0000385
+0.00%
$ -- $ 2.66 million
5:51 AM $ 0.0000375
+1.80%
$ -- $ 2.62 million
5:46 AM $ 0.0000376
+0.00%
$ -- $ 2.66 million
5:43 AM $ 0.0000375
+0.00%
$ -- $ 2.59 million
5:41 AM $ 0.0000365
+0.00%
$ -- $ 2.68 million
5:40 AM $ 0.0000378
+0.00%
$ -- $ 2.56 million
5:36 AM $ 0.0000361
+0.00%
$ -- $ 2.5 million
5:35 AM $ 0.0000353
+0.00%
$ -- $ 2.5 million
5:33 AM $ 0.0000353
+0.00%
$ -- $ 2.55 million
5:32 AM $ 0.000036
+0.00%
$ -- $ 2.59 million
5:29 AM $ 0.0000366
+5.98%
$ -- $ 2.44 million
5:28 AM $ 0.0000351
+0.00%
$ -- $ 2.43 million
5:25 AM $ 0.0000345
+0.00%
$ -- $ 2.43 million
5:22 AM $ 0.0000344
+0.00%
$ -- $ 2.34 million
5:20 AM $ 0.0000332
+0.00%
$ -- $ 2.42 million
5:18 AM $ 0.0000343
+0.10%
$ -- $ 2.42 million
5:17 AM $ 0.0000344
+0.00%
$ -- $ 2.54 million
5:14 AM $ 0.000036
+0.00%
$ -- $ 2.49 million
5:13 AM $ 0.0000354
+0.13%
$ -- $ 2.49 million
Download