Giggle Mission Education Historical Data

GME
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $0.000014
+0.00%
$-- $51
Aug 6, 5 PM $0.0000141
+0.00%
$-- $42
Aug 6, 2 AM $0.0000142
+0.00%
$-- $15
Aug 5, 11 PM $0.0000144
+0.00%
$-- $13
Aug 5, 9 AM $0.000014
+0.00%
$-- $51
Aug 5, 7 AM $0.0000142
+0.00%
$-- $39
Aug 4, 8 PM $0.0000138
+0.00%
$-- $37
Aug 4, 2 PM $0.0000139
+0.00%
$-- $47
Aug 4, 1 PM $0.0000139
+0.00%
$-- $40
Aug 3, 7 PM $0.000014
+0.00%
$-- $184
Aug 3, 3 PM $0.0000139
-0.79%
$-- $186
Aug 3, 1 PM $0.000014
+0.00%
$-- $323
Aug 3, 12 PM $0.000014
+0.00%
$-- $506
Aug 3, 11 AM $0.0000142
+0.00%
$-- $495
Aug 3, 7 AM $0.0000142
+0.00%
$-- $479
Aug 3, 6 AM $0.0000141
+0.00%
$-- $448
Aug 3, 1 AM $0.0000143
+0.00%
$-- $533
Aug 2, 11 PM $0.0000143
-1.23%
$-- $551
Aug 2, 7 PM $0.0000142
-0.06%
$-- $604
Aug 2, 6 PM $0.0000144
+0.29%
$-- $602
Aug 2, 5 PM $0.0000142
+0.00%
$-- $611
Aug 2, 2 PM $0.0000142
+0.00%
$-- $588
Aug 2, 1 PM $0.0000134
-1.93%
$-- $586
Aug 2, 10 AM $0.0000145
+0.00%
$-- $2,366
Aug 2, 4 AM $0.0000145
+0.55%
$-- $19,243
Aug 2, 3 AM $0.0000146
+0.00%
$-- $19,655
Aug 2, 12 AM $0.0000148
+1.13%
$-- $19,408
Aug 1, 9 PM $0.0000147
+0.00%
$-- $19,542
Aug 1, 8 PM $0.0000148
+2.69%
$-- $19,279
Aug 1, 5 PM $0.0000143
+0.00%
$-- $18,602
Aug 1, 4 PM $0.0000141
+4.00%
$-- $18,811
Aug 1, 3 PM $0.0000137
+0.00%
$-- $17,946
Aug 1, 2 PM $0.0000138
+0.00%
$-- $17,954
Aug 1, 1 PM $0.0000138
-1.34%
$-- $18,153
Aug 1, 12 PM $0.0000141
+0.27%
$-- $18,328
Aug 1, 11 AM $0.0000142
-11.22%
$-- $18,061
Aug 1, 10 AM $0.0000161
-1.79%
$-- $19,945
Download