COP Historical Data

COP
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 169.66
+8,295.52%
$ 678.64 billion $ 34
Jan 18, 2026 $ 1,552.98
+0.00%
$ -- $ 13
Jan 12, 2026 $ 980.39
+21.10%
$ -- $ 4
Jan 10, 2026 $ 3,838.85
-39.75%
$ -- $ 14
Jan 7, 2026 $ 1,052.29
+0.00%
$ -- $ 36
Jan 6, 2026 $ 39,283.07
-6.90%
$ -- $ 15
Jan 4, 2026 $ 37,567.54
+0.00%
$ -- $ 15
Jan 3, 2026 $ 27,183.47
-3.02%
$ -- $ 4
Nov 22, 2025 $ 12.17
-94.54%
$ -- $ 5
Download