COP Historical Data

COP
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 169.66
+0.00%
$ 678.64 billion $ 34
Feb 10, 3 PM $ 1.68
-16.79%
$ 6.73 billion $ 1
Jan 18, 9 AM $ 1,552.98
+0.00%
$ 6.21 trillion $ 13
Jan 12, 12 PM $ 980.39
+21.10%
$ 3.92 trillion $ 4
Jan 10, 10 AM $ 3,838.85
+0.00%
$ 15.36 trillion $ 14
Jan 10, 9 AM $ 6,372.03
+0.00%
$ 25.49 trillion $ 4
Jan 7, 6 AM $ 1,052.29
+0.00%
$ 4.21 trillion $ 36
Jan 6, 7 AM $ 39,283.07
-6.90%
$ 157.13 trillion $ 15
Jan 4, 4 PM $ 37,567.54
+0.00%
$ 150.27 trillion $ 15
Jan 3, 4 PM $ 27,183.47
+0.00%
$ -- $ 4
Jan 3, 10 AM $ 28,029.68
+0.00%
$ 112.12 trillion $ 1
Nov 22, 4 PM $ 12.17
-94.54%
$ -- $ 5
Download