Malachy Historical Data

MALACHY
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0000608
+0.00%
$ 6,082 $ 44,626
Dec 28, 6 PM $ 0.0000473
+0.00%
$ 4,726 $ 42,494
Dec 27, 10 AM $ 0.0000511
+6.14%
$ -- $ 42,557
Dec 27, 12 AM $ 0.0000437
+0.00%
$ -- $ 42,154
Dec 26, 8 PM $ 0.0000443
+0.00%
$ -- $ 41,889
Download