OneStep Historical Data

One
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000656
-0.26%
$ 47,649 $ 3
Today, at 5 AM $ 0.0000656
-0.26%
$ 47,649 $ 3
Yesterday, at 3 PM $ 0.0000657
+0.00%
$ 47,721 $ 1,111
Yesterday, at 12 PM $ 0.0000669
+0.00%
$ 48,612 $ 1,131
Yesterday, at 8 AM $ 0.0000672
+0.00%
$ 48,795 $ 1,133
Yesterday, at 7 AM $ 0.0000667
+0.00%
$ 48,434 $ 1,135
Yesterday, at 3 AM $ 0.0000658
-0.36%
$ 47,816 $ 1,101
May 6, 5 PM $ 0.0000869
-0.03%
$ 63,122 $ 0
May 6, 4 PM $ 0.0000866
+0.54%
$ 62,930 $ 0
May 6, 1 PM $ 0.0000872
+0.00%
$ 63,341 $ 0.001
May 6, 12 PM $ 0.0000872
+0.00%
$ 63,320 $ 0.001
May 6, 10 AM $ 0.0000866
+0.00%
$ 62,888 $ 0
May 6, 9 AM $ 0.0000864
+0.00%
$ 62,751 $ 0
May 6, 4 AM $ 0.0000849
+0.00%
$ 61,659 $ 0
May 5, 11 AM $ 0.0000826
+0.00%
$ 59,973 $ 0
May 4, 5 AM $ 0.0000768
+0.00%
$ 55,754 $ 0
May 4, 4 AM $ 0.0000767
+0.00%
$ 55,705 $ 0
Apr 29, 5 PM $ 0.0000831
-0.09%
$ 60,391 $ 2,733
Apr 29, 4 PM $ 0.0000832
-7.29%
$ 60,434 $ 2,708
Apr 29, 3 PM $ 0.00009
+0.02%
$ 65,368 $ 2,565
Apr 29, 1 PM $ 0.0000903
-0.23%
$ 65,626 $ 2,592
Apr 29, 12 PM $ 0.0000905
-1.15%
$ 65,775 $ 2,618
Apr 29, 11 AM $ 0.0000914
-0.44%
$ 66,449 $ 2,631
Apr 29, 8 AM $ 0.000091
-5.95%
$ 66,109 $ 2,620
Apr 29, 7 AM $ 0.0000967
+0.96%
$ 70,268 $ 2,493
Apr 29, 6 AM $ 0.0000958
-0.10%
$ 69,620 $ 2,572
Apr 29, 5 AM $ 0.0000959
+0.00%
$ 69,711 $ 2,576
Apr 29, 4 AM $ 0.0000956
+0.00%
$ 69,466 $ 2,576
Apr 29, 2 AM $ 0.0000978
+0.00%
$ 71,108 $ 2,533
Apr 28, 8 PM $ 0.0000727
+0.00%
$ 52,849 $ 1,536
Apr 28, 2 PM $ 0.0000505
+0.00%
$ 36,687 $ 1,226
Apr 28, 1 PM $ 0.0000501
-0.72%
$ 36,417 $ 1,228
Apr 28, 12 PM $ 0.0000505
+0.22%
$ 36,679 $ 1,208
Apr 28, 11 AM $ 0.0000505
+0.00%
$ 36,688 $ 1,204
Apr 28, 10 AM $ 0.0000492
+0.00%
$ 35,774 $ 1,205
Apr 28, 9 AM $ 0.0000493
-0.36%
$ 35,830 $ 1,174
Apr 28, 8 AM $ 0.0000493
+0.00%
$ 35,845 $ 1,179
Apr 28, 7 AM $ 0.0000493
+0.00%
$ 35,839 $ 1,174
Apr 28, 6 AM $ 0.0000494
-1.62%
$ 35,912 $ 1,173
Apr 28, 5 AM $ 0.0000502
+0.47%
$ 36,502 $ 1,138
Apr 28, 4 AM $ 0.00005
+0.00%
$ 36,317 $ 1,131
Apr 27, 6 PM $ 0.0000493
-0.09%
$ 35,861 $ 1,102
Apr 27, 5 PM $ 0.0000481
-0.70%
$ 34,937 $ 1,103
Apr 27, 4 PM $ 0.0000427
+0.41%
$ 31,030 $ 1,054
Apr 27, 3 PM $ 0.0000444
-17.24%
$ 32,274 $ 0.001
Apr 27, 2 PM $ 0.0000542
+0.00%
$ 39,399 $ 750
Apr 27, 1 PM $ 0.0000542
+0.00%
$ 39,384 $ 751
Apr 27, 10 AM $ 0.0000544
+0.00%
$ 39,522 $ 1,529
Apr 27, 9 AM $ 0.0000544
-0.15%
$ 39,498 $ 1,530
Apr 27, 8 AM $ 0.0000519
+0.00%
$ 37,701 $ 1,458
Download