OneStep Historical Data

One Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 AM $ 0.0000519
+0.00%
$ 37,701 $ 1,459
Apr 26, 11 AM $ 0.0000533
+0.00%
$ 38,758 $ 1,216
Apr 25, 10 PM $ 0.0000684
+0.00%
$ 49,723 $ 892
Apr 24, 6 PM $ 0.0000885
+0.09%
$ 64,299 $ 37
Apr 24, 3 PM $ 0.0000883
+0.00%
$ 64,201 $ 39
Apr 24, 2 PM $ 0.0000882
+0.00%
$ 64,085 $ 39
Apr 24, 6 AM $ 0.000088
+0.06%
$ 63,929 $ 226
Apr 24, 5 AM $ 0.0000881
+0.00%
$ 63,992 $ 210
Apr 24, 4 AM $ 0.0000883
+0.00%
$ 64,152 $ 201
Apr 23, 6 PM $ 0.0000882
+0.42%
$ 64,121 $ 19,227
Apr 23, 5 PM $ 0.0000879
-0.92%
$ 63,851 $ 22,689
Apr 23, 4 PM $ 0.0000888
-0.22%
$ 71,030 $ 22,929
Apr 23, 3 PM $ 0.000089
+0.38%
$ 71,183 $ 22,977
Apr 23, 1 PM $ 0.0000885
+0.00%
$ 70,784 $ 22,784
Apr 23, 12 PM $ 0.0000885
-1.36%
$ 70,784 $ 22,848
Apr 23, 11 AM $ 0.0000897
+2.09%
$ 71,756 $ 23,076
Apr 23, 10 AM $ 0.0000879
+0.11%
$ 70,300 $ 22,523
Apr 23, 9 AM $ 0.0000877
+0.18%
$ 70,194 $ 22,480
Apr 23, 7 AM $ 0.0000885
-0.05%
$ 70,782 $ 22,588
Apr 23, 12 AM $ 0.0000637
+0.00%
$ 50,990 $ 15,855
Apr 22, 6 PM $ 0.0000402
+26.40%
$ 32,134 $ 1,616
Apr 20, 8 PM $ 0.0000199
+0.00%
$ 15,942 $ 266
Apr 1, 10 PM $ 0.0000278
+0.00%
$ 22,271 $ 161
Apr 1, 9 PM $ 0.0000284
-2.08%
$ 22,738 $ 111
Mar 31, 9 PM $ 0.0000296
-1.85%
$ 23,699 $ 45
Mar 30, 6 PM $ 0.0000302
+0.00%
$ -- $ 0
Mar 30, 4 PM $ 0.0000305
-0.69%
$ -- $ 8
Mar 30, 2 PM $ 0.0000305
-0.30%
$ -- $ 8
Mar 30, 10 AM $ 0.0000304
-0.73%
$ -- $ 8
Mar 30, 9 AM $ 0.0000307
-0.13%
$ -- $ 8
Mar 30, 8 AM $ 0.0000306
+0.12%
$ -- $ 8
Mar 30, 7 AM $ 0.0000304
+0.00%
$ -- $ 8
Mar 30, 6 AM $ 0.0000304
+0.09%
$ -- $ 8
Mar 30, 5 AM $ 0.0000305
+0.36%
$ -- $ 8
Mar 30, 4 AM $ 0.0000304
+0.13%
$ -- $ 8
Download