OneStep Historical Data

One
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000656
-0.26%
$ 47,649 $ 3
Yesterday $ 0.0000657
-0.55%
$ -- $ 1,111
May 6, 2026 $ 0.0000869
+2.37%
$ -- $ 0
May 5, 2026 $ 0.0000826
+0.00%
$ -- $ 0
May 4, 2026 $ 0.0000768
+0.09%
$ -- $ 0
Apr 29, 2026 $ 0.0000831
-15.07%
$ -- $ 2,733
Apr 28, 2026 $ 0.0000727
+45.52%
$ 52,849 $ 1,536
Apr 27, 2026 $ 0.0000493
-4.88%
$ 35,861 $ 1,102
Apr 26, 2026 $ 0.0000533
+0.00%
$ -- $ 1,216
Apr 25, 2026 $ 0.0000684
+0.00%
$ 49,723 $ 892
Apr 24, 2026 $ 0.0000885
+0.23%
$ 64,299 $ 37
Apr 23, 2026 $ 0.0000882
+38.43%
$ 64,121 $ 19,227
Apr 22, 2026 $ 0.0000402
+26.40%
$ 32,134 $ 1,616
Apr 20, 2026 $ 0.0000199
+0.00%
$ 15,942 $ 266
Apr 1, 2026 $ 0.0000278
-4.09%
$ 22,271 $ 161
Mar 31, 2026 $ 0.0000296
-1.85%
$ 23,699 $ 45
Mar 30, 2026 $ 0.0000302
-0.41%
$ -- $ 0
Download