Whimtoken Historical Data

EWC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $ 0.00804
+2.65%
$ -- $ 0
Dec 4, 2019 $ 0.0079
+1.34%
$ -- $ 0
Dec 3, 2019 $ 0.00809
+0.73%
$ -- $ 0
Dec 2, 2019 $ 0.00803
-0.93%
$ -- $ 0
Dec 1, 2019 $ 0.00811
-7.07%
$ -- $ 0.00001
Nov 30, 2019 $ 0.00873
+0.24%
$ -- $ 0
Nov 29, 2019 $ 0.00871
-1.34%
$ -- $ 0
Nov 28, 2019 $ 0.00883
-0.99%
$ -- $ 0
Nov 27, 2019 $ 0.00894
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.0085
-0.22%
$ -- $ 0
Nov 25, 2019 $ 0.00849
+2.99%
$ -- $ 0.0001
Nov 24, 2019 $ 0.00824
-5.29%
$ -- $ 0
Nov 23, 2019 $ 0.0087
+2.04%
$ -- $ 0
Nov 21, 2019 $ 0.00964
+0.44%
$ -- $ 0
Nov 20, 2019 $ 0.00959
-1.05%
$ -- $ 0
Nov 19, 2019 $ 0.0097
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.00979
-1.27%
$ -- $ 0
Nov 17, 2019 $ 0.00991
+0.53%
$ -- $ 0.0₅1
Nov 16, 2019 $ 0.00987
-1.69%
$ -- $ 0.0₅1
Nov 15, 2019 $ 0.01
-2.07%
$ -- $ 0
Nov 14, 2019 $ 0.0103
+0.25%
$ -- $ 5
Nov 13, 2019 $ 0.0102
-0.26%
$ -- $ 0.001
Nov 12, 2019 $ 0.0114
+1.72%
$ -- $ 0
Nov 11, 2019 $ 0.0112
+4.85%
$ -- $ 0
Nov 10, 2019 $ 0.0107
+2.38%
$ -- $ 0
Nov 9, 2019 $ 0.0105
-0.57%
$ -- $ 0
Nov 8, 2019 $ 0.0105
-6.85%
$ -- $ 0.0001
Nov 7, 2019 $ 0.0113
-0.14%
$ -- $ 0
Nov 6, 2019 $ 0.0101
-0.17%
$ -- $ 0.0001
Nov 5, 2019 $ 0.0101
-0.73%
$ -- $ 0.0001
Nov 4, 2019 $ 0.0102
-2.25%
$ -- $ 0.0001
Nov 3, 2019 $ 0.0104
-1.20%
$ -- $ 0
Nov 2, 2019 $ 0.0105
-3.50%
$ -- $ 0
Nov 1, 2019 $ 0.0109
+0.95%
$ -- $ 0
Oct 30, 2019 $ 0.011
-2.33%
$ -- $ 0
Oct 29, 2019 $ 0.0113
+6.14%
$ -- $ 0.001
Oct 28, 2019 $ 0.0106
-3.25%
$ -- $ 0.001
Oct 27, 2019 $ 0.011
+3.27%
$ -- $ 0
Oct 26, 2019 $ 0.0106
+0.55%
$ -- $ 0
Oct 25, 2019 $ 0.00993
+14.43%
$ -- $ 0.0₅1
Oct 24, 2019 $ 0.00868
-0.27%
$ -- $ 0.0001
Oct 23, 2019 $ 0.0087
-1.21%
$ -- $ 0.0001
Oct 22, 2019 $ 0.00948
-0.21%
$ -- $ 0
Oct 21, 2019 $ 0.0095
-0.10%
$ -- $ 0.0001
Oct 20, 2019 $ 0.00951
+2.01%
$ -- $ 0.0001
Oct 19, 2019 $ 0.00929
-0.05%
$ -- $ 0
Oct 18, 2019 $ 0.00929
-0.84%
$ -- $ 0
Oct 17, 2019 $ 0.00937
+0.95%
$ -- $ 0.0001
Oct 16, 2019 $ 0.00928
-0.73%
$ -- $ 0
Oct 15, 2019 $ 0.00935
-1.94%
$ -- $ 0.0001