Whimtoken Historical Data

EWC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 2019 $ 0.0102
+26.00%
$ -- $ 0
Aug 24, 2019 $ 0.00812
-12.21%
$ -- $ 0
Aug 23, 2019 $ 0.00925
+33.02%
$ -- $ 0
Aug 22, 2019 $ 0.00696
-24.84%
$ -- $ 0
Aug 21, 2019 $ 0.00926
-14.00%
$ -- $ 0
Aug 20, 2019 $ 0.0108
+12.63%
$ -- $ 0
Aug 19, 2019 $ 0.00951
+60.44%
$ -- $ 0
Aug 18, 2019 $ 0.00593
-23.61%
$ -- $ 0
Aug 17, 2019 $ 0.00776
-27.53%
$ -- $ 0
Aug 16, 2019 $ 0.0107
+0.27%
$ -- $ 0.0001
Aug 15, 2019 $ 0.0106
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.0103
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.0111
-4.16%
$ -- $ 0
Aug 12, 2019 $ 0.0116
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.0117
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.0116
-3.66%
$ -- $ 0
Aug 9, 2019 $ 0.012
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.0122
+3.00%
$ -- $ 20
Aug 7, 2019 $ 0.0118
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.0113
-2.16%
$ -- $ 0
Aug 5, 2019 $ 0.0116
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.011
+1.68%
$ -- $ 1
Aug 3, 2019 $ 0.0108
+3.05%
$ -- $ 0.001
Aug 2, 2019 $ 0.0105
+0.88%
$ -- $ 0.001
Aug 1, 2019 $ 0.0104
+3.51%
$ -- $ 0.001
Jul 31, 2019 $ 0.01
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.00953
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.00954
-0.52%
$ -- $ 0
Jul 28, 2019 $ 0.00959
-6.00%
$ -- $ 0.001
Jul 27, 2019 $ 0.0102
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.0106
-0.53%
$ -- $ 0
Jul 25, 2019 $ 0.0106
+0.59%
$ -- $ 0
Jul 24, 2019 $ 0.0106
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.0106
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.0111
-1.66%
$ -- $ 0
Jul 21, 2019 $ 0.0113
-73.60%
$ -- $ 0
Jul 20, 2019 $ 0.0427
+192.79%
$ -- $ 213
Jul 19, 2019 $ 0.0146
+10.51%
$ -- $ 0.001
Jul 18, 2019 $ 0.0132
+24.32%
$ -- $ 0.001
Jul 17, 2019 $ 0.0106
+1.85%
$ -- $ 0
Jul 16, 2019 $ 0.0104
-13.04%
$ -- $ 0
Jul 15, 2019 $ 0.012
+4.59%
$ -- $ 0.001
Jul 14, 2019 $ 0.0115
-8.42%
$ -- $ 0
Jul 13, 2019 $ 0.0125
-2.97%
$ -- $ 0
Jul 12, 2019 $ 0.0129
+3.24%
$ -- $ 0
Jul 11, 2019 $ 0.0125
+3.91%
$ -- $ 1
Jul 10, 2019 $ 0.012
-2.99%
$ -- $ 0.001
Jul 9, 2019 $ 0.0124
-15.57%
$ -- $ 13
Jul 8, 2019 $ 0.0147
+6.86%
$ -- $ 0.001
Jul 7, 2019 $ 0.0137
+1.98%
$ -- $ 0