Whimtoken Historical Data

EWC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0135
+1.93%
$ -- $ 2
Jul 5, 2019 $ 0.0132
-1.61%
$ -- $ 0
Jul 4, 2019 $ 0.0134
-5.29%
$ -- $ 0
Jul 3, 2019 $ 0.0142
-11.46%
$ -- $ 1
Jul 2, 2019 $ 0.016
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.0158
-23.55%
$ -- $ 2
Jun 30, 2019 $ 0.0206
-95.90%
$ -- $ 72
Jun 29, 2019 $ 0.503
+28,844.91%
$ -- $ 1,623
Jun 28, 2019 $ 0.00174
+9.03%
$ -- $ 0.0001
Jun 27, 2019 $ 0.00159
-13.02%
$ -- $ 0.1
Jun 26, 2019 $ 0.00183
+124.96%
$ -- $ 0
Jun 25, 2019 $ 0.000815
-47.34%
$ -- $ 0.0001
Jun 24, 2019 $ 0.00155
+0.33%
$ -- $ 0.0001
Jun 23, 2019 $ 0.00154
+74.03%
$ -- $ 0
Jun 22, 2019 $ 0.000886
+3.71%
$ -- $ 0
Jun 21, 2019 $ 0.000855
-56.66%
$ -- $ 0
Jun 20, 2019 $ 0.00197
+61.71%
$ -- $ 0
Jun 19, 2019 $ 0.00122
+2.30%
$ -- $ 0.0001
Jun 18, 2019 $ 0.00119
-3.52%
$ -- $ 0.0001
Jun 17, 2019 $ 0.00124
-50.74%
$ -- $ 1
Jun 16, 2019 $ 0.00251
+1.04%
$ -- $ 0
Jun 15, 2019 $ 0.00248
+34.82%
$ -- $ 0
Jun 14, 2019 $ 0.00184
-14.81%
$ -- $ 0.0001
Jun 13, 2019 $ 0.00216
+15.41%
$ -- $ 0
Jun 12, 2019 $ 0.00187
+59.20%
$ -- $ 0
Jun 11, 2019 $ 0.00118
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.00119
+8.92%
$ -- $ 0
Jun 9, 2019 $ 0.0011
+4.88%
$ -- $ 0
Jun 8, 2019 $ 0.00104
-11.75%
$ -- $ 0
Jun 7, 2019 $ 0.00118
+3.73%
$ -- $ 0
Jun 6, 2019 $ 0.00114
+102.90%
$ -- $ 0
Jun 5, 2019 $ 0.000562
-33.70%
$ -- $ 0
Jun 4, 2019 $ 0.000848
-26.19%
$ -- $ 0
Jun 3, 2019 $ 0.00115
-11.54%
$ -- $ 0
Jun 2, 2019 $ 0.0013
+578.77%
$ -- $ 0
Jun 1, 2019 $ 0.000191
-22.39%
$ -- $ 0.00001
May 31, 2019 $ 0.000247
-80.04%
$ -- $ 0
May 30, 2019 $ 0.00124
-1.76%
$ -- $ 1
May 29, 2019 $ 0.00126
+3.32%
$ -- $ 0
May 28, 2019 $ 0.00122
+3.61%
$ -- $ 0
May 27, 2019 $ 0.00117
-8.63%
$ -- $ 0
May 26, 2019 $ 0.00129
+9.48%
$ -- $ 0.0001
May 25, 2019 $ 0.00117
+31.27%
$ -- $ 0
May 24, 2019 $ 0.000895
-14.81%
$ -- $ 0
May 23, 2019 $ 0.00105
+5.32%
$ -- $ 0.0001
May 22, 2019 $ 0.000997
+104.38%
$ -- $ 0.0001
May 21, 2019 $ 0.000488
-52.53%
$ -- $ 0
May 20, 2019 $ 0.00103
-15.43%
$ -- $ 0
May 19, 2019 $ 0.00122
+12.09%
$ -- $ 0.1
May 18, 2019 $ 0.00108
-0.57%
$ -- $ 0