Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Whimtoken Historical Data

EWC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2019 $0.00109
+253.66%
$-- $0
May 16, 2019 $0.000308
-67.55%
$-- $0
May 15, 2019 $0.00095
-10.94%
$-- $0
May 14, 2019 $0.00107
+10.64%
$-- $0
May 13, 2019 $0.000964
-1.69%
$-- $0.0001
May 12, 2019 $0.000981
-3.29%
$-- $0.0001
May 11, 2019 $0.00101
+7.43%
$-- $0
May 10, 2019 $0.000944
-27.22%
$-- $0
May 9, 2019 $0.0013
+35.78%
$-- $0
May 8, 2019 $0.000955
-48.81%
$-- $0
May 7, 2019 $0.00187
-28.39%
$-- $0.0001
May 6, 2019 $0.00261
+246.11%
$-- $0
May 5, 2019 $0.000753
-88.57%
$-- $1
May 4, 2019 $0.00659
+1.70%
$-- $0
May 3, 2019 $0.00648
+0.64%
$-- $0
May 2, 2019 $0.00644
-51.49%
$-- $0.001
May 1, 2019 $0.0133
-4.55%
$-- $2
Apr 30, 2019 $0.0139
-1.58%
$-- $0
Apr 29, 2019 $0.0141
+35.40%
$-- $0
Apr 28, 2019 $0.0104
-28.17%
$-- $0
Apr 27, 2019 $0.0145
+3.52%
$-- $0
Apr 26, 2019 $0.014
-0.46%
$-- $0
Apr 25, 2019 $0.0141
+24.16%
$-- $0
Apr 24, 2019 $0.0113
-20.88%
$-- $0
Apr 23, 2019 $0.0143
+8.47%
$-- $0
Apr 22, 2019 $0.0132
+90.86%
$-- $0.1
Apr 21, 2019 $0.00691
-7.05%
$-- $0
Apr 20, 2019 $0.00744
+3.60%
$-- $0
Apr 19, 2019 $0.00718
+12.97%
$-- $0
Apr 18, 2019 $0.00635
-3.08%
$-- $0
Apr 17, 2019 $0.00656
-57.07%
$-- $0
Apr 16, 2019 $0.0153
+6.72%
$-- $0
Apr 15, 2019 $0.0143
+8.13%
$-- $0
Apr 14, 2019 $0.0132
-0.60%
$-- $0
Apr 13, 2019 $0.0133
+10.88%
$-- $0
Apr 12, 2019 $0.012
-7.41%
$-- $0
Apr 11, 2019 $0.013
-10.04%
$-- $0.01
Apr 10, 2019 $0.0144
-89.39%
$-- $0
Apr 8, 2019 $1.38
+9.57K%
$-- $0
Apr 7, 2019 $0.0143
+2.93%
$-- $0
Apr 6, 2019 $0.0139
+0.51%
$-- $0
Apr 5, 2019 $0.0138
+2.24%
$-- $0
Apr 4, 2019 $0.0135
-0.81%
$-- $0
Apr 3, 2019 $0.0136
+2.51%
$-- $0
Apr 2, 2019 $0.0133
+48.04%
$-- $0
Apr 1, 2019 $0.00898
+1.33%
$-- $0
Mar 31, 2019 $0.00886
-1.26%
$-- $0
Mar 30, 2019 $0.00898
+1.56%
$-- $0.001
Mar 29, 2019 $0.00886
+93.84%
$-- $0.001
Mar 28, 2019 $0.00457
+0.40%
$-- $0
Download