TxBitcoin Ai Historical Data

TXBAI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,134
Dec 15, 2025 $ 0.000042
+0.01%
$ 4,200 $ 12,410
Dec 14, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,410
Dec 13, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,410
Dec 12, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,272
Dec 11, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,272
Dec 10, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,685
Dec 9, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,272
Dec 8, 2025 $ 0.000042
+0.00%
$ 4,200 $ 11,996
Dec 7, 2025 $ 0.000042
-0.01%
$ 4,200 $ 12,065
Dec 6, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,134
Dec 5, 2025 $ 0.000042
+0.02%
$ 4,201 $ 12,410
Dec 4, 2025 $ 0.000042
-0.01%
$ 4,200 $ 12,134
Dec 3, 2025 $ 0.000042
+0.01%
$ 4,200 $ 11,996
Dec 2, 2025 $ 0.000042
-0.01%
$ 4,201 $ 12,685
Dec 1, 2025 $ 0.000042
+0.02%
$ 4,201 $ 12,410
Nov 30, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,685
Nov 29, 2025 $ 0.000042
-0.01%
$ 4,201 $ 12,272
Nov 28, 2025 $ 0.000042
+0.00%
$ 4,200 $ 11,996
Nov 27, 2025 $ 0.000042
-0.01%
$ 4,201 $ 12,272
Nov 26, 2025 $ 0.000042
-0.02%
$ 4,200 $ 12,272
Nov 25, 2025 $ 0.000042
+0.01%
$ 4,201 $ 11,996
Nov 24, 2025 $ 0.000042
-0.01%
$ 4,200 $ 12,272
Nov 23, 2025 $ 0.000042
+0.01%
$ 4,201 $ 12,272
Nov 22, 2025 $ 0.000042
+0.01%
$ 4,201 $ 12,134
Nov 21, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,410
Nov 20, 2025 $ 0.000042
+0.01%
$ 4,201 $ 12,823
Nov 19, 2025 $ 0.000042
-0.02%
$ 4,201 $ 12,272
Nov 18, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,272
Nov 17, 2025 $ 0.000042
+0.01%
$ 4,201 $ 12,548
Nov 16, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,134
Nov 15, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,548
Nov 14, 2025 $ 0.000042
-0.01%
$ 4,201 $ 12,134
Nov 13, 2025 $ 0.000042
-0.01%
$ 4,200 $ 12,685
Nov 12, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,272
Nov 11, 2025 $ 0.000042
-0.01%
$ 4,200 $ 12,272
Nov 10, 2025 $ 0.000042
+0.02%
$ 4,201 $ 12,272
Nov 9, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,134
Nov 8, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,272
Nov 7, 2025 $ 0.000042
-0.01%
$ 4,200 $ 12,548
Nov 6, 2025 $ 0.000042
+0.01%
$ 4,201 $ 12,410
Nov 5, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,134
Nov 4, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,341
Nov 3, 2025 $ 0.000042
-0.01%
$ 4,201 $ 12,272
Nov 2, 2025 $ 0.000042
+0.01%
$ 4,201 $ 12,754
Nov 1, 2025 $ 0.000042
-0.01%
$ 4,201 $ 12,410
Oct 31, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,272
Oct 30, 2025 $ 0.000042
+0.01%
$ 4,201 $ 12,134
Oct 29, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,134
Oct 28, 2025 $ 0.000042
+0.02%
$ 4,201 $ 12,272