TxBitcoin Ai Historical Data

TXBAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.000042
-0.01%
$ 4,200 $ 12,134
Oct 26, 2025 $ 0.000042
+0.02%
$ 4,201 $ 12,272
Oct 25, 2025 $ 0.000042
-0.01%
$ 4,200 $ 12,272
Oct 24, 2025 $ 0.000042
+0.01%
$ 4,201 $ 12,272
Oct 23, 2025 $ 0.000042
-0.01%
$ 4,201 $ 12,272
Oct 22, 2025 $ 0.000042
+0.01%
$ 4,201 $ 12,272
Oct 21, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,685
Oct 20, 2025 $ 0.000042
+0.01%
$ 4,200 $ 12,548
Oct 19, 2025 $ 0.000042
-0.01%
$ 4,200 $ 12,134
Oct 18, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,134
Oct 17, 2025 $ 0.000042
+0.00%
$ 4,201 $ 11,996
Oct 16, 2025 $ 0.000042
+0.01%
$ 4,200 $ 12,272
Oct 15, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,272
Oct 14, 2025 $ 0.000042
-0.02%
$ 4,200 $ 11,996
Oct 13, 2025 $ 0.000042
+0.02%
$ 4,201 $ 11,858
Oct 12, 2025 $ 0.000042
-0.02%
$ 4,200 $ 12,548
Oct 11, 2025 $ 0.000042
+0.01%
$ 4,201 $ 12,410
Oct 10, 2025 $ 0.000042
-0.01%
$ 4,200 $ 12,272
Oct 9, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,065
Oct 8, 2025 $ 0.000042
-0.02%
$ 4,200 $ 12,548
Oct 7, 2025 $ 0.000042
+0.01%
$ 4,201 $ 12,410
Oct 6, 2025 $ 0.000042
+0.01%
$ 4,201 $ 12,685
Oct 5, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,272
Oct 4, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,272
Oct 3, 2025 $ 0.000042
-0.01%
$ 4,200 $ 11,996
Oct 2, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,272
Oct 1, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,548
Sep 30, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,548
Sep 29, 2025 $ 0.000042
-0.01%
$ 4,200 $ 11,858
Sep 28, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,272
Sep 27, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,134
Sep 26, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,548
Sep 25, 2025 $ 0.000042
+0.01%
$ 4,201 $ 12,410
Sep 24, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,272
Sep 23, 2025 $ 0.000042
+0.01%
$ 4,200 $ 12,548
Sep 22, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,410
Sep 21, 2025 $ 0.000042
+0.02%
$ 4,200 $ 12,272
Sep 20, 2025 $ 0.000042
+0.00%
$ 4,201 $ 11,927
Sep 19, 2025 $ 0.000042
-0.01%
$ 4,201 $ 12,272
Sep 18, 2025 $ 0.000042
-0.01%
$ 4,201 $ 12,685
Sep 17, 2025 $ 0.000042
+0.00%
$ 4,201 $ 11,927
Sep 16, 2025 $ 0.000042
+0.01%
$ 4,200 $ 11,996
Sep 15, 2025 $ 0.000042
+0.01%
$ 4,201 $ 12,410
Sep 14, 2025 $ 0.000042
+0.01%
$ 4,200 $ 12,134
Sep 13, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,410
Sep 12, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,410
Sep 11, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,272
Sep 10, 2025 $ 0.000042
-0.01%
$ 4,200 $ 12,134
Sep 9, 2025 $ 0.000042
+0.01%
$ 4,201 $ 12,685
Sep 8, 2025 $ 0.000042
-0.02%
$ 4,200 $ 12,134