TxBitcoin Ai Historical Data

TXBAI Page 48
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 PM $ 0.000042
+0.00%
$ 4,200 $ 12,272
Oct 20, 1 PM $ 0.000042
+0.00%
$ 4,200 $ 12,203
Oct 20, 12 PM $ 0.000042
-0.01%
$ 4,200 $ 12,134
Oct 20, 11 AM $ 0.000042
+0.01%
$ 4,201 $ 12,272
Oct 20, 10 AM $ 0.000042
-0.02%
$ 4,200 $ 12,272
Oct 20, 9 AM $ 0.000042
+0.02%
$ 4,201 $ 12,272
Oct 20, 8 AM $ 0.000042
-0.01%
$ 4,201 $ 12,410
Oct 20, 7 AM $ 0.000042
+0.01%
$ 4,201 $ 12,410
Oct 20, 6 AM $ 0.000042
-0.01%
$ 4,200 $ 12,272
Oct 20, 5 AM $ 0.000042
+0.01%
$ 4,201 $ 12,134
Oct 20, 4 AM $ 0.000042
-0.01%
$ 4,200 $ 12,272
Oct 20, 3 AM $ 0.000042
-0.02%
$ 4,200 $ 12,134
Oct 20, 2 AM $ 0.000042
+0.00%
$ 4,201 $ 11,996
Oct 20, 1 AM $ 0.000042
+0.01%
$ 4,201 $ 12,134
Oct 20, 12 AM $ 0.000042
+0.00%
$ 4,201 $ 12,065
Oct 19, 11 PM $ 0.000042
+0.00%
$ 4,200 $ 11,996
Oct 19, 10 PM $ 0.000042
+0.00%
$ 4,200 $ 12,134
Oct 19, 9 PM $ 0.000042
-0.01%
$ 4,200 $ 12,134
Oct 19, 8 PM $ 0.000042
+0.01%
$ 4,201 $ 12,134
Oct 19, 7 PM $ 0.000042
+0.00%
$ 4,200 $ 12,134
Oct 19, 6 PM $ 0.000042
-0.01%
$ 4,201 $ 12,272
Oct 19, 5 PM $ 0.000042
+0.00%
$ 4,201 $ 12,410
Oct 19, 4 PM $ 0.000042
+0.01%
$ 4,201 $ 12,410
Oct 19, 3 PM $ 0.000042
+0.00%
$ 4,200 $ 12,272
Oct 19, 2 PM $ 0.000042
+0.00%
$ 4,200 $ 12,410
Oct 19, 1 PM $ 0.000042
+0.00%
$ 4,200 $ 12,341
Oct 19, 12 PM $ 0.000042
-0.01%
$ 4,200 $ 12,410
Oct 19, 11 AM $ 0.000042
-0.01%
$ 4,201 $ 12,410
Oct 19, 10 AM $ 0.000042
+0.00%
$ 4,200 $ 12,272
Oct 19, 9 AM $ 0.000042
+0.00%
$ 4,201 $ 12,272
Oct 19, 8 AM $ 0.000042
+0.01%
$ 4,201 $ 12,134
Oct 19, 7 AM $ 0.000042
+0.00%
$ 4,200 $ 12,134
Oct 19, 6 AM $ 0.000042
+0.01%
$ 4,201 $ 12,134
Oct 19, 5 AM $ 0.000042
+0.00%
$ 4,200 $ 12,134
Oct 19, 4 AM $ 0.000042
+0.00%
$ 4,200 $ 11,996
Oct 19, 3 AM $ 0.000042
-0.02%
$ 4,200 $ 12,134
Oct 19, 2 AM $ 0.000042
+0.02%
$ 4,201 $ 12,272
Oct 19, 1 AM $ 0.000042
+0.00%
$ 4,200 $ 12,134
Oct 19, 12 AM $ 0.000042
+0.00%
$ 4,201 $ 12,272
Oct 18, 11 PM $ 0.000042
+0.00%
$ 4,201 $ 12,272
Oct 18, 10 PM $ 0.000042
-0.01%
$ 4,200 $ 12,134
Oct 18, 9 PM $ 0.000042
+0.00%
$ 4,201 $ 12,134
Oct 18, 8 PM $ 0.000042
+0.00%
$ 4,200 $ 12,134
Oct 18, 7 PM $ 0.000042
+0.01%
$ 4,201 $ 12,134
Oct 18, 6 PM $ 0.000042
+0.00%
$ 4,200 $ 12,065
Oct 18, 5 PM $ 0.000042
+0.00%
$ 4,201 $ 11,996
Oct 18, 4 PM $ 0.000042
+0.00%
$ 4,200 $ 11,996
Oct 18, 3 PM $ 0.000042
+0.00%
$ 4,200 $ 11,996
Oct 18, 2 PM $ 0.000042
+0.01%
$ 4,201 $ 11,996
Oct 18, 1 PM $ 0.000042
-0.02%
$ 4,200 $ 11,858