TxBitcoin Ai Historical Data

TXBAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.000042
-0.01%
$ 4,201 $ 12,410
Jul 18, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,548
Jul 17, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,272
Jul 16, 2025 $ 0.000042
+0.01%
$ 4,201 $ 11,996
Jul 15, 2025 $ 0.000042
+0.00%
$ 4,200 $ 12,134
Jul 14, 2025 $ 0.000042
+0.01%
$ 4,201 $ 11,996
Jul 13, 2025 $ 0.000042
-0.01%
$ 4,201 $ 12,272
Jul 12, 2025 $ 0.000042
+0.01%
$ 4,201 $ 12,341
Jul 11, 2025 $ 0.000042
+0.01%
$ 4,200 $ 12,272
Jul 10, 2025 $ 0.000042
+0.00%
$ 4,201 $ 12,272
Jul 9, 2025 $ 0.000042
+0.02%
$ 4,201 $ 8,959
Jul 8, 2025 $ 0.000042
-0.02%
$ 4,200 $ 7,121
Jul 7, 2025 $ 0.000042
+0.00%
$ 4,201 $ 6,961
Jul 6, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,361
Jul 5, 2025 $ 0.000042
-0.01%
$ 4,201 $ 7,201
Jul 4, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,281
Jul 3, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,041
Jul 2, 2025 $ 0.000042
+0.02%
$ 4,201 $ 7,201
Jul 1, 2025 $ 0.000042
+0.00%
$ 4,200 $ 7,201
Jun 30, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,121
Jun 29, 2025 $ 0.000042
-0.01%
$ 4,201 $ 7,121
Jun 28, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,281
Jun 27, 2025 $ 0.000042
+0.01%
$ 4,201 $ 6,961
Jun 26, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,041
Jun 25, 2025 $ 0.000042
-0.01%
$ 4,200 $ 7,281
Jun 24, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,121
Jun 23, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,201
Jun 22, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,281
Jun 21, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,121
Jun 20, 2025 $ 0.000042
+0.00%
$ 4,200 $ 6,961
Jun 19, 2025 $ 0.000042
-0.01%
$ 4,200 $ 7,121
Jun 18, 2025 $ 0.000042
+0.00%
$ 4,201 $ 5,800
Jun 17, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,161
Jun 16, 2025 $ 0.000042
+0.00%
$ 4,200 $ 7,241
Jun 15, 2025 $ 0.000042
-0.01%
$ 4,200 $ 7,041
Jun 14, 2025 $ 0.000042
-0.01%
$ 4,201 $ 6,961
Jun 13, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,121
Jun 12, 2025 $ 0.000042
-0.01%
$ 4,200 $ 7,201
Jun 11, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,041
Jun 10, 2025 $ 0.000042
-0.01%
$ 4,200 $ 6,921
Jun 9, 2025 $ 0.000042
+0.01%
$ 4,201 $ 6,801
Jun 8, 2025 $ 0.000042
+0.00%
$ 4,200 $ 7,081
Jun 7, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,281
Jun 6, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,041
Jun 5, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,201
Jun 4, 2025 $ 0.000042
+0.00%
$ 4,200 $ 6,961
Jun 3, 2025 $ 0.000042
-0.01%
$ 4,200 $ 7,041
Jun 2, 2025 $ 0.000042
-0.02%
$ 4,200 $ 7,361
Jun 1, 2025 $ 0.000042
+0.00%
$ 4,201 $ 5,680
May 31, 2025 $ 0.000042
+0.00%
$ 4,201 $ 5,520