TxBitcoin Ai Historical Data

TXBAI Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.000042
+0.00%
$ 4,200 $ 7,121
May 29, 2025 $ 0.000042
+0.00%
$ 4,200 $ 7,041
May 28, 2025 $ 0.000042
-0.01%
$ 4,201 $ 7,201
May 27, 2025 $ 0.000042
+0.02%
$ 4,201 $ 7,041
May 26, 2025 $ 0.000042
+0.00%
$ 4,200 $ 7,201
May 25, 2025 $ 0.000042
-0.01%
$ 4,200 $ 7,121
May 24, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,161
May 23, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,121
May 22, 2025 $ 0.000042
+0.01%
$ 4,200 $ 7,201
May 21, 2025 $ 0.000042
+0.00%
$ 4,200 $ 7,361
May 20, 2025 $ 0.000042
-0.01%
$ 4,200 $ 7,281
May 19, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,241
May 18, 2025 $ 0.000042
-0.02%
$ 4,200 $ 6,961
May 17, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,121
May 16, 2025 $ 0.000042
-0.01%
$ 4,200 $ 7,361
May 15, 2025 $ 0.000042
+0.15%
$ 4,200 $ 7,281
May 14, 2025 $ 0.000042
+0.01%
$ 4,196 $ 7,032
May 13, 2025 $ 0.0000419
-0.30%
$ 4,193 $ 7,347
May 12, 2025 $ 0.000042
+0.07%
$ 4,200 $ 7,119
May 11, 2025 $ 0.000042
+0.12%
$ 4,198 $ 7,196
May 10, 2025 $ 0.000042
+0.04%
$ 4,197 $ 7,114
May 9, 2025 $ 0.000042
+0.04%
$ 4,198 $ 7,196
May 8, 2025 $ 0.0000419
-0.31%
$ 4,191 $ 7,105
May 7, 2025 $ 0.0000421
+0.13%
$ 4,206 $ 7,130
May 6, 2025 $ 0.000042
-0.02%
$ 4,200 $ 7,280
May 5, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,121
May 4, 2025 $ 0.000042
-0.01%
$ 4,201 $ 7,281
May 3, 2025 $ 0.000042
+0.00%
$ 4,200 $ 7,281
May 2, 2025 $ 0.000042
-0.01%
$ 4,201 $ 7,201
May 1, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,361
Apr 30, 2025 $ 0.000042
-0.02%
$ 4,200 $ 6,801
Apr 29, 2025 $ 0.000042
-0.01%
$ 4,200 $ 7,441
Apr 28, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,201
Apr 27, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,121
Apr 26, 2025 $ 0.000042
+0.01%
$ 4,201 $ 6,320
Apr 25, 2025 $ 0.000042
-0.02%
$ 4,200 $ 7,041
Apr 24, 2025 $ 0.000042
+0.00%
$ 4,200 $ 7,041
Apr 23, 2025 $ 0.000042
-0.02%
$ 4,200 $ 7,201
Apr 22, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,161
Apr 21, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,041
Apr 20, 2025 $ 0.000042
-0.01%
$ 4,200 $ 7,121
Apr 19, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,041
Apr 18, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,201
Apr 17, 2025 $ 0.000042
+0.00%
$ 4,200 $ 7,041
Apr 16, 2025 $ 0.000042
+0.00%
$ 4,200 $ 7,041
Apr 15, 2025 $ 0.000042
-0.02%
$ 4,200 $ 7,201
Apr 14, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,521
Apr 13, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,201
Apr 12, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,281
Apr 11, 2025 $ 0.000042
-0.01%
$ 4,201 $ 6,801