TxBitcoin Ai Historical Data

TXBAI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $ 0.000042
-0.01%
$ 4,200 $ 7,041
Apr 9, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,121
Apr 8, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,121
Apr 7, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,121
Apr 6, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,241
Apr 5, 2025 $ 0.000042
-0.01%
$ 4,200 $ 7,201
Apr 4, 2025 $ 0.000042
-0.01%
$ 4,201 $ 5,120
Apr 3, 2025 $ 0.000042
+0.00%
$ 4,201 $ 6,441
Apr 2, 2025 $ 0.000042
+0.02%
$ 4,201 $ 6,961
Apr 1, 2025 $ 0.000042
-0.02%
$ 4,200 $ 6,961
Mar 31, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,121
Mar 30, 2025 $ 0.000042
+0.01%
$ 4,201 $ 6,961
Mar 29, 2025 $ 0.000042
-0.01%
$ 4,200 $ 7,201
Mar 28, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,361
Mar 27, 2025 $ 0.000042
-0.01%
$ 4,200 $ 7,041
Mar 26, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,121
Mar 25, 2025 $ 0.000042
-0.01%
$ 4,201 $ 7,041
Mar 24, 2025 $ 0.000042
+0.00%
$ 4,201 $ 6,961
Mar 23, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,281
Mar 22, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,121
Mar 21, 2025 $ 0.000042
-0.02%
$ 4,200 $ 7,281
Mar 20, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,281
Mar 19, 2025 $ 0.000042
+0.00%
$ 4,200 $ 7,281
Mar 18, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,121
Mar 17, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,361
Mar 16, 2025 $ 0.000042
-0.01%
$ 4,201 $ 7,121
Mar 15, 2025 $ 0.000042
-0.01%
$ 4,200 $ 7,121
Mar 14, 2025 $ 0.000042
-0.01%
$ 4,200 $ 6,881
Mar 13, 2025 $ 0.000042
+0.01%
$ 4,201 $ 6,961
Mar 12, 2025 $ 0.000042
-0.01%
$ 4,200 $ 6,320
Mar 11, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,121
Mar 10, 2025 $ 0.000042
+0.01%
$ 4,200 $ 7,281
Mar 9, 2025 $ 0.000042
+0.00%
$ 4,200 $ 7,201
Mar 8, 2025 $ 0.000042
-0.01%
$ 4,201 $ 7,121
Mar 7, 2025 $ 0.000042
+0.02%
$ 4,201 $ 7,121
Mar 6, 2025 $ 0.000042
+0.01%
$ 4,201 $ 5,120
Mar 5, 2025 $ 0.000042
+0.00%
$ 4,200 $ 7,121
Mar 4, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,161
Mar 3, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,121
Mar 2, 2025 $ 0.000042
+0.00%
$ 4,200 $ 6,961
Mar 1, 2025 $ 0.000042
+0.00%
$ 4,200 $ 7,361
Feb 28, 2025 $ 0.000042
+0.01%
$ 4,201 $ 6,961
Feb 27, 2025 $ 0.000042
-0.01%
$ 4,200 $ 7,321
Feb 26, 2025 $ 0.000042
-0.02%
$ 4,200 $ 7,201
Feb 25, 2025 $ 0.000042
+0.01%
$ 4,201 $ 7,361
Feb 24, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,281
Feb 23, 2025 $ 0.000042
+0.00%
$ 4,201 $ 7,281
Feb 22, 2025 $ 0.000042
+0.00%
$ 4,200 $ 7,121
Feb 21, 2025 $ 0.000042
+0.00%
$ 4,200 $ 7,281
Feb 20, 2025 $ 0.000042
-0.02%
$ 4,200 $ 6,961