RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00192
+0.00%
$ -- $ 7.32 million
Today, at 1 PM $ 0.00192
-0.44%
$ -- $ 11.82 million
Today, at 12 PM $ 0.00192
+0.29%
$ -- $ 13.91 million
Today, at 11 AM $ 0.00192
-0.24%
$ -- $ 15.62 million
Today, at 10 AM $ 0.00193
+0.40%
$ -- $ 17.91 million
Today, at 9 AM $ 0.00192
-1.39%
$ -- $ 79.17 million
Today, at 7 AM $ 0.00192
+0.00%
$ -- $ 79.28 million
Today, at 6 AM $ 0.00192
+1.41%
$ -- $ 79.23 million
Today, at 5 AM $ 0.0019
+0.31%
$ -- $ 79.22 million
Yesterday, at 11 PM $ 0.784
+9.88%
$ -- $ 79.17 million
Yesterday, at 10 PM $ 0.713
+17.05%
$ -- $ 79.07 million
Yesterday, at 4 PM $ 57.3
+10.38%
$ -- $ 74.31 million
Download