RaveDAO Historical Data

RAVE
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.00193
+0.00%
$ -- $ 391,112
7:01 PM $ 0.00193
+0.00%
$ -- $ 406,337
6:59 PM $ 0.00193
+0.00%
$ -- $ 407,911
6:58 PM $ 0.00193
+0.00%
$ -- $ 408,223
6:06 PM $ 0.00192
+0.00%
$ -- $ 605,465
3:56 PM $ 0.00192
+0.00%
$ -- $ 6 million
3:36 PM $ 0.00192
+0.00%
$ -- $ 7.32 million
1:47 PM $ 0.00192
+0.00%
$ -- $ 11.82 million
1:05 PM $ 0.00192
+0.00%
$ -- $ 12.93 million
12:33 PM $ 0.00192
+0.00%
$ -- $ 13.91 million
12:32 PM $ 0.00191
+0.00%
$ -- $ 13.91 million
12:05 PM $ 0.00192
+0.00%
$ -- $ 14.85 million
11:45 AM $ 0.00192
+0.00%
$ -- $ 15.62 million
11:32 AM $ 0.00192
-0.19%
$ -- $ 16.09 million
10:45 AM $ 0.00193
+0.00%
$ -- $ 17.91 million
10:10 AM $ 0.00193
+0.00%
$ -- $ 56.31 million
10:09 AM $ 0.00193
+0.00%
$ -- $ 71.79 million
10:08 AM $ 0.00193
+0.00%
$ -- $ 71.79 million
10:05 AM $ 0.00193
+0.00%
$ -- $ 79.19 million
9:59 AM $ 0.00192
+0.00%
$ -- $ 79.17 million
9:22 AM $ 0.00193
+0.00%
$ -- $ 79.2 million
9:00 AM $ 0.00195
+0.00%
$ -- $ 79.25 million
7:34 AM $ 0.00192
+0.00%
$ -- $ 79.28 million
6:57 AM $ 0.00192
+1.44%
$ -- $ 79.23 million
6:29 AM $ 0.0019
+0.00%
$ -- $ 79.22 million
5:59 AM $ 0.0019
+0.00%
$ -- $ 79.22 million
5:47 AM $ 0.00189
+0.00%
$ -- $ 79.25 million
11:22 PM $ 0.784
+0.03%
$ -- $ 79.17 million
11:21 PM $ 0.783
+0.28%
$ -- $ 79.23 million
11:20 PM $ 0.778
+0.00%
$ -- $ 79.23 million
11:19 PM $ 0.776
+0.38%
$ -- $ 79.22 million
11:18 PM $ 0.771
+0.32%
$ -- $ 79.19 million
11:17 PM $ 0.767
+0.00%
$ -- $ 79.23 million
11:16 PM $ 0.766
+0.00%
$ -- $ 79.23 million
11:15 PM $ 0.764
+0.52%
$ -- $ 79.22 million
11:14 PM $ 0.759
+0.31%
$ -- $ 79.2 million
11:13 PM $ 0.754
+0.00%
$ -- $ 79.22 million
11:12 PM $ 0.753
+0.17%
$ -- $ 79.18 million
11:11 PM $ 0.751
+0.24%
$ -- $ 79.18 million
11:10 PM $ 0.746
+0.00%
$ -- $ 79.2 million
11:09 PM $ 0.744
+0.40%
$ -- $ 79.2 million
11:08 PM $ 0.741
+0.32%
$ -- $ 79.17 million
11:07 PM $ 0.737
+0.06%
$ -- $ 79.15 million
11:06 PM $ 0.736
+0.53%
$ -- $ 79.19 million
11:05 PM $ 0.732
+0.17%
$ -- $ 79.19 million
11:04 PM $ 0.73
+0.29%
$ -- $ 79.19 million
11:03 PM $ 0.725
+0.00%
$ -- $ 79.23 million
11:02 PM $ 0.725
+0.34%
$ -- $ 79.21 million
11:01 PM $ 0.719
+0.44%
$ -- $ 79.08 million
11:00 PM $ 0.714
+0.03%
$ -- $ 79.08 million
Download