HOMEO順勢 Historical Data

HOMEO順勢
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 8.83
+17.32%
$ -- $ 915
Feb 11, 2026 $ 6.43
+0.00%
$ -- $ 7
Feb 8, 2026 $ 6.97
+0.00%
$ -- $ 12
Jan 28, 2026 $ 10.04
+0.07%
$ -- $ 45
Jan 27, 2026 $ 9.75
+0.22%
$ 9.75 billion $ 546
Jan 21, 2026 $ 11.07
-0.04%
$ 11.07 billion $ 4
Jan 14, 2026 $ 12.53
+0.00%
$ 12.53 billion $ 4
Jan 4, 2026 $ 10.88
-0.05%
$ -- $ 56
Nov 7, 2025 $ 0.268
+0.00%
$ -- $ 1,201
Download