USD1 Historical Data

USS1
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 1.01
+0.00%
$ -- $ 761
Feb 19, 2026 $ 1.08
+0.00%
$ -- $ 340
Feb 17, 2026 $ 1.01
+0.30%
$ -- $ 6,350
Feb 16, 2026 $ 1.01
-0.24%
$ -- $ 5,578
Feb 15, 2026 $ 0.659
+0.00%
$ -- $ 3,809
Feb 14, 2026 $ 1.01
+0.34%
$ -- $ 5,596
Feb 13, 2026 $ 1.01
+0.29%
$ 101.08 million $ 6,606
Feb 12, 2026 $ 1.01
-0.02%
$ -- $ 11,182
Feb 10, 2026 $ 1.01
+0.83%
$ -- $ 11,694
Feb 9, 2026 $ 1.01
-0.11%
$ -- $ 11,673
Feb 8, 2026 $ 1.01
-0.14%
$ -- $ 7,615
Feb 7, 2026 $ 1.01
-0.01%
$ -- $ 9,902
Feb 6, 2026 $ 1.01
-0.20%
$ -- $ 7,104
Feb 5, 2026 $ 1.01
-0.02%
$ -- $ 6,342
Feb 4, 2026 $ 1.01
-0.05%
$ -- $ 8,371
Feb 3, 2026 $ 1.01
-0.07%
$ -- $ 6,344
Feb 1, 2026 $ 1.01
+0.21%
$ -- $ 3,667
Jan 31, 2026 $ 1.01
-0.01%
$ -- $ 5,831
Jan 28, 2026 $ 1.01
+0.01%
$ -- $ 7,604
Jan 27, 2026 $ 1.01
+0.32%
$ -- $ 35,495
Jan 25, 2026 $ 1.01
+0.88%
$ -- $ 10,112
Download