USD1 Historical Data

USS1
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 1.01
+0.00%
$ 100.95 million $ 761
Feb 19, 2 PM $ 1.08
+0.00%
$ 108.22 million $ 340
Feb 17, 4 PM $ 1.01
+0.30%
$ 100.95 million $ 6,350
Feb 16, 4 PM $ 1.01
-0.24%
$ 100.88 million $ 5,578
Feb 15, 4 PM $ 0.659
+0.00%
$ 65.88 million $ 3,809
Feb 14, 3 PM $ 1.01
+0.34%
$ 101.21 million $ 5,596
Feb 13, 6 PM $ 1.01
+0.09%
$ 101.08 million $ 6,606
Feb 13, 5 PM $ 1.01
+0.40%
$ 101.19 million $ 2,793
Feb 12, 5 PM $ 1.01
+0.49%
$ 101.26 million $ 11,182
Feb 12, 4 PM $ 1.01
-0.41%
$ 100.86 million $ 5,563
Feb 10, 4 PM $ 1.01
+0.83%
$ 101.13 million $ 11,694
Feb 9, 5 PM $ 1.01
-0.09%
$ 100.95 million $ 11,673
Feb 9, 4 PM $ 1.01
+0.01%
$ 101.03 million $ 7,621
Feb 8, 10 AM $ 1.01
-0.14%
$ 101 million $ 7,615
Feb 7, 3 AM $ 1.01
-0.01%
$ 101 million $ 9,902
Feb 6, 5 PM $ 1.01
-0.15%
$ 100.89 million $ 7,104
Feb 6, 4 PM $ 1.01
-0.04%
$ -- $ 762
Feb 5, 2 PM $ 1.01
-0.02%
$ 100.94 million $ 6,342
Feb 4, 1 PM $ 1.01
-0.05%
$ 101.08 million $ 8,371
Feb 3, 4 PM $ 1.01
-0.07%
$ 101.01 million $ 6,344
Feb 1, 3 PM $ 1.01
+0.21%
$ 100.93 million $ 3,667
Jan 31, 3 PM $ 1.01
-0.01%
$ 100.89 million $ 5,831
Jan 28, 5 PM $ 1.01
+0.01%
$ 100.96 million $ 7,604
Jan 27, 4 PM $ 1.01
+0.32%
$ 101.01 million $ 35,495
Jan 25, 4 PM $ 1.01
+0.00%
$ -- $ 10,112
Jan 25, 3 PM $ 1.01
+0.90%
$ -- $ 10,112
Download