USD1 Historical Data

USS1
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 1.01
+0.00%
$ -- $ 761
Feb 16 $ 1.08
+7.03%
$ -- $ 12,267
Feb 9 $ 1.01
+0.15%
$ -- $ 46,751
Feb 2 $ 1.01
-0.08%
$ -- $ 38,064
Jan 26 $ 1.01
+0.20%
$ -- $ 48,930
Download