咕咕嘎嘎 Historical Data

咕咕嘎嘎 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 AM $ 0.000214
+8.75%
$ -- $ 85,895
Apr 5, 4 AM $ 0.000186
-24.42%
$ -- $ 74,038
Apr 5, 3 AM $ 0.000245
+16.66%
$ -- $ 93,912
Apr 5, 2 AM $ 0.00021
+18.85%
$ -- $ 76,044
Apr 5, 1 AM $ 0.000173
-0.26%
$ -- $ 59,439
Apr 5, 12 AM $ 0.000173
+0.28%
$ -- $ 61,073
Apr 4, 11 PM $ 0.00017
-0.13%
$ -- $ 62,376
Apr 4, 10 PM $ 0.00017
+0.18%
$ -- $ 62,691
Apr 4, 9 PM $ 0.000175
+7.10%
$ -- $ 68,273
Apr 4, 8 PM $ 0.000164
-0.50%
$ -- $ 60,351
Apr 4, 7 PM $ 0.000165
+22.73%
$ -- $ 64,480
Apr 4, 6 PM $ 0.000135
-14.51%
$ -- $ 57,222
Apr 4, 5 PM $ 0.000158
+2.16%
$ -- $ 67,142
Apr 4, 4 PM $ 0.000154
-5.54%
$ -- $ 75,340
Apr 4, 3 PM $ 0.000165
+12.43%
$ -- $ 96,182
Apr 4, 2 PM $ 0.000146
-14.79%
$ -- $ 89,641
Apr 4, 1 PM $ 0.000171
-0.47%
$ -- $ 126,383
Apr 4, 12 PM $ 0.000171
+5.36%
$ -- $ 141,146
Apr 4, 11 AM $ 0.000157
+16.10%
$ -- $ 125,878
Apr 4, 10 AM $ 0.000135
+1.43%
$ -- $ 119,076
Apr 4, 9 AM $ 0.000134
-4.46%
$ -- $ 143,047
Apr 4, 8 AM $ 0.00014
+21.17%
$ -- $ 169,020
Apr 4, 7 AM $ 0.000114
-12.72%
$ -- $ 177,697
Apr 4, 6 AM $ 0.000131
-4.66%
$ -- $ 276,640
Apr 4, 5 AM $ 0.000138
-9.15%
$ -- $ 630,176
Apr 4, 4 AM $ 0.000152
-4.99%
$ -- $ 692,347
Apr 4, 3 AM $ 0.000161
-2.46%
$ -- $ 742,211
Apr 4, 2 AM $ 0.000166
+0.66%
$ -- $ 757,551
Apr 4, 1 AM $ 0.000165
-4.89%
$ -- $ 741,877
Apr 4, 12 AM $ 0.000175
-4.93%
$ -- $ 787,035
Apr 3, 11 PM $ 0.000183
+8.42%
$ -- $ 832,620
Apr 3, 10 PM $ 0.00017
-15.19%
$ -- $ 758,791
Apr 3, 9 PM $ 0.000201
+2.47%
$ -- $ 894,251
Apr 3, 8 PM $ 0.000196
-21.22%
$ -- $ 869,880
Apr 3, 7 PM $ 0.000248
+53.68%
$ -- $ 1.1 million
Apr 3, 6 PM $ 0.000162
+14.91%
$ -- $ 643,957
Apr 3, 5 PM $ 0.000141
+3.81%
$ -- $ 619,102
Apr 3, 4 PM $ 0.000135
+29.14%
$ -- $ 603,412
Apr 3, 3 PM $ 0.000105
-22.13%
$ -- $ 471,905
Apr 3, 2 PM $ 0.000134
+13.35%
$ -- $ 576,651
Download