咕咕嘎嘎 Historical Data

咕咕嘎嘎
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0₅407
+0.00%
$ -- $ 228
Apr 21, 2026 $ 0.0₅385
+0.08%
$ -- $ 32
Apr 18, 2026 $ 0.0₅398
-2.70%
$ -- $ 153
Apr 17, 2026 $ 0.0₅422
+0.00%
$ -- $ 62
Apr 15, 2026 $ 0.0₅499
+0.98%
$ -- $ 271
Apr 14, 2026 $ 0.0₅499
+25.66%
$ -- $ 841
Apr 13, 2026 $ 0.0₅363
+1.65%
$ -- $ 33
Apr 11, 2026 $ 0.0₅371
-1.37%
$ -- $ 82
Apr 10, 2026 $ 0.0₅375
-12.38%
$ -- $ 587
Apr 9, 2026 $ 0.0₅474
-0.05%
$ -- $ 267
Apr 8, 2026 $ 0.0₅487
-14.65%
$ -- $ 1,245
Apr 7, 2026 $ 0.0₅571
-46.21%
$ -- $ 4,351
Apr 6, 2026 $ 0.000116
-29.48%
$ -- $ 32,775
Apr 5, 2026 $ 0.000166
-4.20%
$ -- $ 52,522
Apr 4, 2026 $ 0.00017
-7.33%
$ -- $ 62,376
Apr 3, 2026 $ 0.000183
+55.35%
$ -- $ 832,620
Download